56068 阿里瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.121 | 115.700 | 16,310,000 | 2,090,000 | 3.480 | 7,350,000 | 0.115 | 8,480,000 | 0.115 |
| 20/08/2025 | 0.105 | 117.500 | 5,110,000 | 960,000 | 1.600 | 2,980,000 | 0.111 | 1,890,000 | 0.112 |
| 19/08/2025 | 0.098 | 118.300 | 8,030,000 | 2,050,000 | 3.420 | 3,920,000 | 0.099 | 4,100,000 | 0.097 |
| 18/08/2025 | 0.097 | 118.600 | 12,740,000 | 1,870,000 | 3.120 | 6,450,000 | 0.093 | 6,030,000 | 0.092 |
| 15/08/2025 | 0.104 | 118.100 | 21,050,000 | 2,290,000 | 3.820 | 9,610,000 | 0.101 | 9,860,000 | 0.100 |
| 14/08/2025 | 0.072 | 121.800 | 19,000,000 | 2,040,000 | 3.400 | 7,050,000 | 0.068 | 7,350,000 | 0.066 |
| 13/08/2025 | 0.059 | 123.700 | 36,610,000 | 1,740,000 | 2.900 | 16,880,000 | 0.073 | 14,430,000 | 0.077 |
| 12/08/2025 | 0.114 | 116.600 | 10,310,000 | 4,190,000 | 6.980 | 5,330,000 | 0.115 | 4,020,000 | 0.114 |
| 11/08/2025 | 0.103 | 118.500 | 15,780,000 | 5,500,000 | 9.170 | 6,830,000 | 0.104 | 8,340,000 | 0.104 |
| 08/08/2025 | 0.119 | 116.300 | 3,290,000 | 3,990,000 | 6.650 | 2,080,000 | 0.112 | 1,090,000 | 0.113 |
| 07/08/2025 | 0.097 | 119.200 | 11,340,000 | 4,980,000 | 8.300 | 3,900,000 | 0.096 | 4,950,000 | 0.096 |
| 06/08/2025 | 0.114 | 116.700 | 15,020,000 | 3,930,000 | 6.550 | 6,690,000 | 0.109 | 6,530,000 | 0.104 |
| 05/08/2025 | 0.121 | 116.000 | 10,740,000 | 4,090,000 | 6.820 | 3,540,000 | 0.126 | 6,480,000 | 0.126 |
| 04/08/2025 | 0.119 | 116.200 | 3,650,000 | 1,150,000 | 1.920 | 1,770,000 | 0.122 | 690,000 | 0.124 |
| 01/08/2025 | 0.112 | 116.900 | 8,360,000 | 2,230,000 | 3.720 | 3,430,000 | 0.103 | 4,380,000 | 0.103 |
| 31/07/2025 | 0.120 | 115.700 | 10,070,000 | 1,280,000 | 2.130 | 4,940,000 | 0.117 | 4,440,000 | 0.116 |
| 30/07/2025 | 0.110 | 117.100 | 8,180,000 | 1,780,000 | 2.970 | 3,520,000 | 0.103 | 3,610,000 | 0.104 |
| 29/07/2025 | 0.081 | 120.700 | 6,330,000 | 1,690,000 | 2.820 | 3,020,000 | 0.096 | 3,070,000 | 0.095 |
| 28/07/2025 | 0.082 | 120.600 | 8,600,000 | 1,640,000 | 2.730 | 4,070,000 | 0.083 | 4,530,000 | 0.083 |
| 25/07/2025 | 0.104 | 118.000 | 4,750,000 | 1,180,000 | 1.970 | 2,480,000 | 0.102 | 2,190,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
