56054 恒指法巴八八牛Ｎ (R 牛證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.365 | 27,287.120 | 0 | 100,000 | 0.040 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 50,000 | 100,000 | 0.040 | 50,000 | 0.320 | ||
| 29/09/2025 | 0.300 | 26,622.880 | 150,000 | 150,000 | 0.060 | 150,000 | 0.283 | ||
| 26/09/2025 | 0.255 | 26,128.200 | 100,000 | 300,000 | 0.120 | 100,000 | 0.255 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 200,000 | 0.080 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 200,000 | 0.080 | ||||
| 23/09/2025 | 0.265 | 26,159.120 | 50,000 | 200,000 | 0.080 | 50,000 | 0.270 | ||
| 22/09/2025 | 0.285 | 26,344.140 | 50,000 | 150,000 | 0.060 | 50,000 | 0.285 | ||
| 19/09/2025 | 0.300 | 26,545.100 | 0 | 100,000 | 0.040 | ||||
| 18/09/2025 | 0.300 | 26,544.850 | 0 | 100,000 | 0.040 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 0 | 100,000 | 0.040 | ||||
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 100,000 | 0.040 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 100,000 | 0.040 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 350,000 | 100,000 | 0.040 | 350,000 | 0.282 | ||
| 11/09/2025 | 0.250 | 26,086.320 | 600,000 | 450,000 | 0.180 | 300,000 | 0.248 | 300,000 | 0.238 |
| 10/09/2025 | 0.265 | 26,200.260 | 1,440,000 | 450,000 | 0.180 | 1,440,000 | 0.250 | ||
| 09/09/2025 | 0.230 | 25,938.130 | 1,720,000 | 1,890,000 | 0.756 | 300,000 | 0.230 | 1,420,000 | 0.234 |
| 08/09/2025 | 0.199 | 25,633.910 | 170,000 | 770,000 | 0.308 | 150,000 | 0.200 | 20,000 | 0.191 |
| 05/09/2025 | 0.182 | 25,417.980 | 890,000 | 900,000 | 0.360 | 740,000 | 0.161 | 150,000 | 0.166 |
| 04/09/2025 | 0.144 | 25,058.510 | 0 | 1,490,000 | 0.596 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
