56002 中芯法興六二牛Ｂ (R 牛證)
按盤價 
0.495 -0.005 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.500 | 90.900 | 0 | 5,075,000 | 5.075 | ||||
| 02/10/2025 | 0.495 | 89.650 | 0 | 5,075,000 | 5.075 | ||||
| 30/09/2025 | 0.390 | 79.550 | 0 | 5,075,000 | 5.075 | ||||
| 29/09/2025 | 0.365 | 76.500 | 360,000 | 5,075,000 | 5.075 | ||||
| 26/09/2025 | 0.335 | 72.950 | 0 | 5,075,000 | 5.075 | ||||
| 25/09/2025 | 0.370 | 76.800 | 595,000 | 5,075,000 | 5.075 | ||||
| 24/09/2025 | 0.380 | 76.750 | 1,355,000 | 5,075,000 | 5.075 | 355,000 | 0.370 | 5,000 | 0.380 |
| 23/09/2025 | 0.330 | 72.600 | 200,000 | 5,425,000 | 5.425 | 200,000 | 0.325 | ||
| 22/09/2025 | 0.340 | 73.350 | 0 | 5,625,000 | 5.625 | ||||
| 19/09/2025 | 0.305 | 69.750 | 945,000 | 5,625,000 | 5.625 | ||||
| 18/09/2025 | 0.305 | 69.500 | 2,430,000 | 5,625,000 | 5.625 | 2,035,000 | 0.301 | ||
| 17/09/2025 | 0.285 | 67.700 | 1,340,000 | 3,590,000 | 3.590 | 200,000 | 0.247 | 420,000 | 0.285 |
| 16/09/2025 | 0.239 | 63.200 | 1,405,000 | 3,370,000 | 3.370 | ||||
| 15/09/2025 | 0.240 | 63.000 | 1,205,000 | 3,370,000 | 3.370 | 800,000 | 0.237 | ||
| 12/09/2025 | 0.236 | 62.750 | 250,000 | 4,170,000 | 4.170 | ||||
| 11/09/2025 | 0.241 | 63.350 | 400,000 | 4,170,000 | 4.170 | ||||
| 10/09/2025 | 0.213 | 60.350 | 300,000 | 4,170,000 | 4.170 | ||||
| 09/09/2025 | 0.193 | 58.250 | 600,000 | 4,170,000 | 4.170 | ||||
| 08/09/2025 | 0.188 | 58.150 | 500,000 | 4,170,000 | 4.170 | 500,000 | 0.179 | ||
| 05/09/2025 | 0.201 | 58.700 | 1,050,000 | 4,670,000 | 4.670 | 550,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
