56002 中芯法興六二牛Ｂ (R 牛證)
按盤價 
0.178 +0.053 (+42.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.125 | 51.700 | 5,565,000 | 4,390,000 | 4.390 | 4,690,000 | 0.131 | 875,000 | 0.128 |
| 20/08/2025 | 0.125 | 51.750 | 7,850,000 | 8,205,000 | 8.205 | 2,480,000 | 0.105 | 3,595,000 | 0.113 |
| 19/08/2025 | 0.108 | 50.050 | 2,965,000 | 7,090,000 | 7.090 | 10,000 | 0.124 | 2,805,000 | 0.111 |
| 18/08/2025 | 0.125 | 51.800 | 3,125,000 | 4,295,000 | 4.295 | 1,015,000 | 0.135 | 1,100,000 | 0.133 |
| 15/08/2025 | 0.134 | 52.750 | 0 | 4,210,000 | 4.210 | ||||
| 14/08/2025 | 0.127 | 52.000 | 8,120,000 | 4,210,000 | 4.210 | 3,685,000 | 0.136 | 2,895,000 | 0.138 |
| 13/08/2025 | 0.126 | 52.050 | 8,710,000 | 5,000,000 | 5.000 | 6,425,000 | 0.123 | 1,200,000 | 0.124 |
| 12/08/2025 | 0.119 | 51.150 | 7,740,000 | 10,225,000 | 10.225 | 1,160,000 | 0.103 | 1,920,000 | 0.108 |
| 11/08/2025 | 0.095 | 48.700 | 14,540,000 | 9,465,000 | 9.465 | 8,250,000 | 0.087 | 3,375,000 | 0.083 |
| 08/08/2025 | 0.094 | 48.660 | 36,930,000 | 14,340,000 | 14.340 | 9,575,000 | 0.110 | 19,860,000 | 0.105 |
| 07/08/2025 | 0.139 | 53.000 | 1,265,000 | 4,055,000 | 4.055 | 5,000 | 0.131 | 1,200,000 | 0.142 |
| 06/08/2025 | 0.134 | 52.600 | 905,000 | 2,860,000 | 2.860 | 455,000 | 0.128 | ||
| 05/08/2025 | 0.116 | 51.000 | 5,385,000 | 3,315,000 | 3.315 | 3,990,000 | 0.128 | 1,120,000 | 0.133 |
| 04/08/2025 | 0.122 | 51.500 | 3,130,000 | 6,185,000 | 6.185 | 1,540,000 | 0.122 | 1,465,000 | 0.119 |
| 01/08/2025 | 0.108 | 50.050 | 6,345,000 | 6,260,000 | 6.260 | 2,810,000 | 0.126 | 3,055,000 | 0.113 |
| 31/07/2025 | 0.117 | 51.100 | 5,570,000 | 6,015,000 | 6.015 | 2,725,000 | 0.120 | 2,285,000 | 0.116 |
| 30/07/2025 | 0.111 | 50.200 | 14,700,000 | 6,455,000 | 6.455 | 5,820,000 | 0.121 | 7,270,000 | 0.118 |
| 29/07/2025 | 0.140 | 53.350 | 4,185,000 | 5,005,000 | 5.005 | 610,000 | 0.135 | 2,875,000 | 0.136 |
| 28/07/2025 | 0.139 | 53.100 | 6,155,000 | 2,740,000 | 2.740 | 3,030,000 | 0.138 | 2,905,000 | 0.131 |
| 25/07/2025 | 0.135 | 52.750 | 815,000 | 2,865,000 | 2.865 | 300,000 | 0.139 | 185,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
