55997 阿里匯豐八二熊Ｉ (R 熊證)
按盤價 
0.114 +0.014 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.100 | 154.800 | 4,705,000 | 1,095,000 | 1.100 | 4,665,000 | 0.098 | ||
| 19/11/2025 | 0.098 | 156.400 | 0 | 5,760,000 | 5.760 | ||||
| 18/11/2025 | 0.100 | 154.600 | 0 | 5,760,000 | 5.760 | ||||
| 17/11/2025 | 0.099 | 154.900 | 0 | 5,760,000 | 5.760 | ||||
| 14/11/2025 | 0.098 | 154.900 | 0 | 5,760,000 | 5.760 | ||||
| 13/11/2025 | 0.089 | 162.000 | 0 | 5,760,000 | 5.760 | ||||
| 12/11/2025 | 0.096 | 156.800 | 0 | 5,760,000 | 5.760 | ||||
| 11/11/2025 | 0.091 | 160.400 | 6,300,000 | 5,760,000 | 5.760 | 5,000,000 | 0.091 | ||
| 10/11/2025 | 0.086 | 163.400 | 1,360,000 | 760,000 | 0.760 | 300,000 | 0.089 | 1,060,000 | 0.088 |
| 07/11/2025 | 0.091 | 160.100 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.084 | 165.000 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.096 | 158.500 | 55,000 | 0 | 0.000 | 55,000 | 0.101 | ||
| 04/11/2025 | 0.094 | 159.000 | 2,460,000 | 55,000 | 0.060 | 1,390,000 | 0.091 | 1,070,000 | 0.092 |
| 03/11/2025 | 0.087 | 163.200 | 2,260,000 | 375,000 | 0.380 | 1,290,000 | 0.086 | 965,000 | 0.086 |
| 31/10/2025 | 0.081 | 165.100 | 1,980,000 | 700,000 | 0.700 | 555,000 | 0.079 | 795,000 | 0.076 |
| 30/10/2025 | 0.071 | 172.100 | 4,530,000 | 460,000 | 0.460 | 2,005,000 | 0.071 | 2,375,000 | 0.071 |
| 28/10/2025 | 0.073 | 171.000 | 605,000 | 90,000 | 0.090 | 455,000 | 0.073 | 150,000 | 0.072 |
| 27/10/2025 | 0.068 | 173.600 | 5,655,000 | 395,000 | 0.400 | 2,110,000 | 0.069 | 2,505,000 | 0.068 |
| 24/10/2025 | 0.078 | 168.300 | 4,095,000 | 0 | 0.000 | 1,820,000 | 0.079 | 1,820,000 | 0.079 |
| 23/10/2025 | 0.085 | 164.600 | 2,450,000 | 0 | 0.000 | 1,550,000 | 0.089 | 900,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
