55987 恒指瑞銀七八熊４ (R 熊證)
按盤價 
0.192 -0.005 (-2.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.197 | 25,122.900 | 0 | 350,000 | 0.180 | ||||
| 18/08/2025 | 0.190 | 25,176.850 | 0 | 350,000 | 0.180 | ||||
| 15/08/2025 | 0.188 | 25,270.070 | 270,000 | 350,000 | 0.180 | 270,000 | 0.185 | ||
| 14/08/2025 | 0.160 | 25,519.320 | 100,000 | 620,000 | 0.310 | 100,000 | 0.140 | ||
| 13/08/2025 | 0.156 | 25,613.670 | 70,000 | 520,000 | 0.260 | 70,000 | 0.190 | ||
| 12/08/2025 | 0.217 | 24,969.680 | 30,000 | 450,000 | 0.220 | 30,000 | 0.217 | ||
| 11/08/2025 | 0.227 | 24,906.810 | 10,000 | 420,000 | 0.210 | 10,000 | 0.225 | ||
| 08/08/2025 | 0.232 | 24,858.820 | 0 | 430,000 | 0.210 | ||||
| 07/08/2025 | 0.211 | 25,081.630 | 50,000 | 430,000 | 0.210 | 50,000 | 0.222 | ||
| 06/08/2025 | 0.224 | 24,910.630 | 0 | 380,000 | 0.190 | ||||
| 05/08/2025 | 0.230 | 24,902.530 | 10,000 | 380,000 | 0.190 | 10,000 | 0.229 | ||
| 04/08/2025 | 0.245 | 24,733.450 | 90,000 | 370,000 | 0.180 | 30,000 | 0.250 | 60,000 | 0.250 |
| 01/08/2025 | 0.260 | 24,507.810 | 20,000 | 340,000 | 0.170 | 20,000 | 0.260 | ||
| 31/07/2025 | 0.232 | 24,773.330 | 260,000 | 360,000 | 0.180 | 260,000 | 0.222 | ||
| 30/07/2025 | 0.196 | 25,176.930 | 220,000 | 620,000 | 0.310 | 220,000 | 0.196 | ||
| 29/07/2025 | 0.162 | 25,524.450 | 430,000 | 840,000 | 0.420 | 210,000 | 0.177 | 220,000 | 0.165 |
| 28/07/2025 | 0.156 | 25,562.130 | 60,000 | 830,000 | 0.410 | 30,000 | 0.162 | 30,000 | 0.148 |
| 25/07/2025 | 0.172 | 25,388.350 | 430,000 | 830,000 | 0.410 | 230,000 | 0.162 | 200,000 | 0.158 |
| 24/07/2025 | 0.145 | 25,667.180 | 740,000 | 860,000 | 0.430 | 740,000 | 0.152 | ||
| 23/07/2025 | 0.162 | 25,538.070 | 40,000 | 120,000 | 0.060 | 40,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
