55986 恒指瑞銀七八熊３ (R 熊證)
按盤價 
0.182 -0.006 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.188 | 25,122.900 | 310,000 | 450,000 | 0.220 | 310,000 | 0.190 | ||
| 18/08/2025 | 0.179 | 25,176.850 | 200,000 | 760,000 | 0.380 | 100,000 | 0.172 | 100,000 | 0.162 |
| 15/08/2025 | 0.178 | 25,270.070 | 1,500,000 | 760,000 | 0.380 | 1,000,000 | 0.177 | 500,000 | 0.177 |
| 14/08/2025 | 0.152 | 25,519.320 | 1,000,000 | 1,260,000 | 0.630 | 200,000 | 0.141 | 800,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 230,000 | 660,000 | 0.330 | 230,000 | 0.148 | ||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 430,000 | 0.210 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 190,000 | 430,000 | 0.210 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 420,000 | 620,000 | 0.310 | 420,000 | 0.214 | ||
| 07/08/2025 | 0.202 | 25,081.630 | 440,000 | 1,040,000 | 0.520 | 440,000 | 0.202 | ||
| 06/08/2025 | 0.215 | 24,910.630 | 0 | 600,000 | 0.300 | ||||
| 05/08/2025 | 0.221 | 24,902.530 | 200,000 | 600,000 | 0.300 | 70,000 | 0.230 | 130,000 | 0.223 |
| 04/08/2025 | 0.235 | 24,733.450 | 620,000 | 540,000 | 0.270 | 250,000 | 0.255 | 370,000 | 0.250 |
| 01/08/2025 | 0.250 | 24,507.810 | 1,000,000 | 420,000 | 0.210 | 400,000 | 0.236 | 600,000 | 0.228 |
| 31/07/2025 | 0.222 | 24,773.330 | 2,720,000 | 220,000 | 0.110 | 1,870,000 | 0.214 | 850,000 | 0.212 |
| 30/07/2025 | 0.183 | 25,176.930 | 2,400,000 | 1,240,000 | 0.620 | 1,350,000 | 0.177 | 1,050,000 | 0.170 |
| 29/07/2025 | 0.151 | 25,524.450 | 750,000 | 1,540,000 | 0.770 | 550,000 | 0.163 | 200,000 | 0.158 |
| 28/07/2025 | 0.144 | 25,562.130 | 950,000 | 1,890,000 | 0.950 | 200,000 | 0.138 | 750,000 | 0.149 |
| 25/07/2025 | 0.162 | 25,388.350 | 930,000 | 1,340,000 | 0.670 | 180,000 | 0.158 | 750,000 | 0.157 |
| 24/07/2025 | 0.135 | 25,667.180 | 200,000 | 770,000 | 0.390 | 120,000 | 0.133 | 80,000 | 0.137 |
| 23/07/2025 | 0.151 | 25,538.070 | 710,000 | 810,000 | 0.400 | 100,000 | 0.169 | 610,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
