55967 恒指瑞銀七八熊２ (R 熊證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.097 | 25,122.900 | 10,920,000 | 570,000 | 0.290 | 6,520,000 | 0.096 | 820,000 | 0.097 |
| 18/08/2025 | 0.089 | 25,176.850 | 19,000,000 | 6,270,000 | 3.140 | 6,540,000 | 0.079 | 7,510,000 | 0.081 |
| 15/08/2025 | 0.086 | 25,270.070 | 21,720,000 | 5,300,000 | 2.650 | 3,780,000 | 0.093 | 7,880,000 | 0.086 |
| 14/08/2025 | 0.059 | 25,519.320 | 68,980,000 | 1,200,000 | 0.600 | 24,390,000 | 0.047 | 25,250,000 | 0.046 |
| 13/08/2025 | 0.054 | 25,613.670 | 2,610,000 | 340,000 | 0.170 | 1,150,000 | 0.070 | 1,460,000 | 0.074 |
| 12/08/2025 | 0.117 | 24,969.680 | 250,000 | 30,000 | 0.010 | 150,000 | 0.122 | 100,000 | 0.123 |
| 11/08/2025 | 0.126 | 24,906.810 | 10,000 | 80,000 | 0.040 | 10,000 | 0.125 | ||
| 08/08/2025 | 0.132 | 24,858.820 | 30,000 | 70,000 | 0.030 | 30,000 | 0.126 | ||
| 07/08/2025 | 0.111 | 25,081.630 | 1,340,000 | 100,000 | 0.050 | 670,000 | 0.112 | 670,000 | 0.109 |
| 06/08/2025 | 0.127 | 24,910.630 | 40,000 | 100,000 | 0.050 | 40,000 | 0.130 | ||
| 05/08/2025 | 0.131 | 24,902.530 | 260,000 | 60,000 | 0.030 | 110,000 | 0.134 | 150,000 | 0.135 |
| 04/08/2025 | 0.144 | 24,733.450 | 120,000 | 20,000 | 0.010 | 100,000 | 0.152 | 20,000 | 0.146 |
| 01/08/2025 | 0.162 | 24,507.810 | 500,000 | 100,000 | 0.050 | 260,000 | 0.145 | 240,000 | 0.144 |
| 31/07/2025 | 0.133 | 24,773.330 | 2,020,000 | 120,000 | 0.060 | 1,560,000 | 0.119 | 460,000 | 0.118 |
| 30/07/2025 | 0.095 | 25,176.930 | 6,910,000 | 1,220,000 | 0.610 | 3,500,000 | 0.081 | 1,570,000 | 0.076 |
| 29/07/2025 | 0.062 | 25,524.450 | 4,710,000 | 3,150,000 | 1.570 | 1,440,000 | 0.078 | 3,270,000 | 0.072 |
| 28/07/2025 | 0.056 | 25,562.130 | 3,660,000 | 1,320,000 | 0.660 | 2,710,000 | 0.058 | 260,000 | 0.057 |
| 25/07/2025 | 0.073 | 25,388.350 | 26,410,000 | 3,770,000 | 1.880 | 8,070,000 | 0.062 | 7,610,000 | 0.059 |
| 24/07/2025 | 0.047 | 25,667.180 | 72,300,000 | 4,230,000 | 2.110 | 26,590,000 | 0.045 | 30,610,000 | 0.044 |
| 23/07/2025 | 0.060 | 25,538.070 | 2,980,000 | 210,000 | 0.100 | 1,390,000 | 0.067 | 1,490,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
