55959 恒指法興八二牛Ｍ (R 牛證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.370 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.250 | 26,128.200 | 300,000 | 10,000 | 0.005 | 300,000 | 0.250 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 310,000 | 0.155 | ||||
| 24/09/2025 | 0.290 | 26,518.650 | 90,000 | 310,000 | 0.155 | 90,000 | 0.280 | ||
| 23/09/2025 | 0.255 | 26,159.120 | 450,000 | 400,000 | 0.200 | 360,000 | 0.272 | 90,000 | 0.250 |
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 670,000 | 0.335 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 10,000 | 670,000 | 0.335 | 10,000 | 0.290 | ||
| 18/09/2025 | 0.285 | 26,544.850 | 50,000 | 680,000 | 0.340 | 50,000 | 0.275 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 460,000 | 730,000 | 0.365 | 460,000 | 0.314 | ||
| 16/09/2025 | 0.285 | 26,438.510 | 170,000 | 1,190,000 | 0.595 | 110,000 | 0.288 | 20,000 | 0.290 |
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 1,280,000 | 0.640 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 580,000 | 1,280,000 | 0.640 | 270,000 | 0.290 | 10,000 | 0.285 |
| 11/09/2025 | 0.248 | 26,086.320 | 120,000 | 1,540,000 | 0.770 | 120,000 | 0.233 | ||
| 10/09/2025 | 0.260 | 26,200.260 | 720,000 | 1,420,000 | 0.710 | 720,000 | 0.255 | ||
| 09/09/2025 | 0.224 | 25,938.130 | 3,940,000 | 2,140,000 | 1.070 | 2,400,000 | 0.227 | 1,440,000 | 0.220 |
| 08/09/2025 | 0.193 | 25,633.910 | 3,400,000 | 3,100,000 | 1.550 | 1,930,000 | 0.188 | 1,470,000 | 0.187 |
| 05/09/2025 | 0.175 | 25,417.980 | 4,150,000 | 3,560,000 | 1.780 | 2,890,000 | 0.164 | 1,260,000 | 0.160 |
| 04/09/2025 | 0.134 | 25,058.510 | 5,790,000 | 5,190,000 | 2.595 | 2,720,000 | 0.145 | 2,960,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
