55952 阿里法興六十牛Ａ (R 牛證)
按盤價 
0.223 -0.004 (-1.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.223 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.227 | 185.100 | 0 | 4,365,000 | 1.455 | ||||
| 02/10/2025 | 0.225 | 183.100 | 0 | 4,365,000 | 1.455 | ||||
| 30/09/2025 | 0.214 | 177.000 | 5,000 | 4,365,000 | 1.455 | 5,000 | 0.213 | ||
| 29/09/2025 | 0.205 | 173.400 | 505,000 | 4,370,000 | 1.457 | 500,000 | 0.205 | ||
| 26/09/2025 | 0.195 | 166.500 | 0 | 4,870,000 | 1.623 | ||||
| 25/09/2025 | 0.205 | 172.000 | 0 | 4,870,000 | 1.623 | ||||
| 24/09/2025 | 0.207 | 174.000 | 0 | 4,870,000 | 1.623 | ||||
| 23/09/2025 | 0.178 | 159.400 | 0 | 4,870,000 | 1.623 | ||||
| 22/09/2025 | 0.178 | 159.200 | 20,000 | 4,870,000 | 1.623 | 20,000 | 0.178 | ||
| 19/09/2025 | 0.178 | 159.100 | 0 | 4,890,000 | 1.630 | ||||
| 18/09/2025 | 0.178 | 158.400 | 0 | 4,890,000 | 1.630 | ||||
| 17/09/2025 | 0.181 | 161.600 | 0 | 4,890,000 | 1.630 | ||||
| 16/09/2025 | 0.168 | 153.500 | 0 | 4,890,000 | 1.630 | ||||
| 15/09/2025 | 0.171 | 154.600 | 1,375,000 | 4,890,000 | 1.630 | 1,185,000 | 0.171 | ||
| 12/09/2025 | 0.162 | 151.100 | 50,000 | 3,705,000 | 1.235 | 50,000 | 0.162 | ||
| 11/09/2025 | 0.148 | 143.300 | 0 | 3,755,000 | 1.252 | ||||
| 10/09/2025 | 0.148 | 142.800 | 100,000 | 3,755,000 | 1.252 | 100,000 | 0.150 | ||
| 09/09/2025 | 0.144 | 141.900 | 110,000 | 3,855,000 | 1.285 | 10,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 137.300 | 0 | 3,865,000 | 1.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
