55952 阿里法興六十牛Ａ (R 牛證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.094 | 115.700 | 2,720,000 | 9,525,000 | 3.175 | 500,000 | 0.094 | 1,720,000 | 0.094 |
| 20/08/2025 | 0.098 | 117.500 | 720,000 | 8,305,000 | 2.768 | 720,000 | 0.098 | ||
| 19/08/2025 | 0.100 | 118.300 | 3,000,000 | 7,585,000 | 2.528 | 3,000,000 | 0.100 | ||
| 18/08/2025 | 0.099 | 118.600 | 0 | 4,585,000 | 1.528 | ||||
| 15/08/2025 | 0.098 | 118.100 | 1,265,000 | 4,585,000 | 1.528 | 25,000 | 0.100 | 1,220,000 | 0.099 |
| 14/08/2025 | 0.106 | 121.800 | 1,430,000 | 3,390,000 | 1.130 | 1,415,000 | 0.106 | ||
| 13/08/2025 | 0.108 | 123.700 | 1,385,000 | 4,805,000 | 1.602 | 1,340,000 | 0.102 | ||
| 12/08/2025 | 0.095 | 116.600 | 1,590,000 | 3,465,000 | 1.155 | 1,590,000 | 0.095 | ||
| 11/08/2025 | 0.098 | 118.500 | 1,595,000 | 5,055,000 | 1.685 | 5,000 | 0.096 | 1,590,000 | 0.098 |
| 08/08/2025 | 0.095 | 116.300 | 4,010,000 | 3,470,000 | 1.157 | 4,010,000 | 0.096 | ||
| 07/08/2025 | 0.099 | 119.200 | 10,000 | 7,480,000 | 2.493 | 10,000 | 0.099 | ||
| 06/08/2025 | 0.095 | 116.700 | 0 | 7,490,000 | 2.497 | ||||
| 05/08/2025 | 0.094 | 116.000 | 4,095,000 | 7,490,000 | 2.497 | 4,065,000 | 0.094 | ||
| 04/08/2025 | 0.094 | 116.200 | 2,040,000 | 3,425,000 | 1.142 | 30,000 | 0.093 | 2,010,000 | 0.094 |
| 01/08/2025 | 0.094 | 116.900 | 0 | 1,445,000 | 0.482 | ||||
| 31/07/2025 | 0.094 | 115.700 | 0 | 1,445,000 | 0.482 | ||||
| 30/07/2025 | 0.097 | 117.100 | 60,000 | 1,445,000 | 0.482 | 60,000 | 0.099 | ||
| 29/07/2025 | 0.105 | 120.700 | 9,975,000 | 1,385,000 | 0.462 | 9,930,000 | 0.100 | 45,000 | 0.105 |
| 28/07/2025 | 0.103 | 120.600 | 6,755,000 | 11,270,000 | 3.757 | 6,730,000 | 0.101 | ||
| 25/07/2025 | 0.098 | 118.000 | 1,515,000 | 4,540,000 | 1.513 | 1,200,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
