55948 阿里法興六三牛Ｋ (R 牛證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.930 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.930 | 185.100 | 0 | 100,000 | 0.167 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 100,000 | 0.167 | ||||
| 30/09/2025 | 0.880 | 177.000 | 160,000 | 100,000 | 0.167 | 160,000 | 0.878 | ||
| 29/09/2025 | 0.820 | 173.400 | 0 | 260,000 | 0.433 | ||||
| 26/09/2025 | 0.780 | 166.500 | 0 | 260,000 | 0.433 | ||||
| 25/09/2025 | 0.840 | 172.000 | 20,000 | 260,000 | 0.433 | 20,000 | 0.840 | ||
| 24/09/2025 | 0.840 | 174.000 | 0 | 280,000 | 0.467 | ||||
| 23/09/2025 | 0.700 | 159.400 | 0 | 280,000 | 0.467 | ||||
| 22/09/2025 | 0.700 | 159.200 | 0 | 280,000 | 0.467 | ||||
| 19/09/2025 | 0.700 | 159.100 | 140,000 | 280,000 | 0.467 | ||||
| 18/09/2025 | 0.700 | 158.400 | 160,000 | 280,000 | 0.467 | 140,000 | 0.720 | 10,000 | 0.710 |
| 17/09/2025 | 0.720 | 161.600 | 310,000 | 410,000 | 0.683 | 300,000 | 0.709 | ||
| 16/09/2025 | 0.630 | 153.500 | 0 | 110,000 | 0.183 | ||||
| 15/09/2025 | 0.630 | 154.600 | 0 | 110,000 | 0.183 | ||||
| 12/09/2025 | 0.590 | 151.100 | 0 | 110,000 | 0.183 | ||||
| 11/09/2025 | 0.540 | 143.300 | 0 | 110,000 | 0.183 | ||||
| 10/09/2025 | 0.520 | 142.800 | 0 | 110,000 | 0.183 | ||||
| 09/09/2025 | 0.500 | 141.900 | 0 | 110,000 | 0.183 | ||||
| 08/09/2025 | 0.480 | 137.300 | 210,000 | 110,000 | 0.183 | 210,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
