55947 美團法興六九牛Ｂ (R 牛證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.026 | 101.700 | 10,480,000 | 94,780,000 | 47.390 | 3,970,000 | 0.028 | 80,000 | 0.026 |
| 09/10/2025 | 0.030 | 103.600 | 8,845,000 | 98,670,000 | 49.335 | 150,000 | 0.028 | 2,190,000 | 0.030 |
| 08/10/2025 | 0.030 | 103.700 | 10,885,000 | 96,630,000 | 48.315 | 430,000 | 0.030 | 4,540,000 | 0.030 |
| 06/10/2025 | 0.035 | 105.600 | 6,335,000 | 92,520,000 | 46.260 | 2,425,000 | 0.035 | 100,000 | 0.039 |
| 03/10/2025 | 0.035 | 106.100 | 4,695,000 | 94,845,000 | 47.422 | 555,000 | 0.035 | 900,000 | 0.037 |
| 02/10/2025 | 0.035 | 105.800 | 88,505,000 | 94,500,000 | 47.250 | 33,385,000 | 0.037 | 32,960,000 | 0.036 |
| 30/09/2025 | 0.033 | 104.500 | 52,440,000 | 94,925,000 | 47.462 | 18,215,000 | 0.031 | 22,715,000 | 0.032 |
| 29/09/2025 | 0.029 | 102.800 | 7,295,000 | 90,425,000 | 45.212 | 1,590,000 | 0.029 | ||
| 26/09/2025 | 0.024 | 100.600 | 8,210,000 | 88,835,000 | 44.418 | 5,000 | 0.025 | ||
| 25/09/2025 | 0.028 | 102.300 | 30,675,000 | 88,830,000 | 44.415 | 8,250,000 | 0.026 | 12,740,000 | 0.028 |
| 24/09/2025 | 0.028 | 102.200 | 42,905,000 | 84,340,000 | 42.170 | 18,310,000 | 0.027 | 15,205,000 | 0.028 |
| 23/09/2025 | 0.025 | 101.000 | 22,710,000 | 87,445,000 | 43.722 | 11,070,000 | 0.027 | 9,135,000 | 0.025 |
| 22/09/2025 | 0.031 | 103.900 | 23,295,000 | 89,380,000 | 44.690 | 4,125,000 | 0.031 | 16,165,000 | 0.031 |
| 19/09/2025 | 0.036 | 106.300 | 25,410,000 | 77,340,000 | 38.670 | 10,630,000 | 0.035 | 12,620,000 | 0.036 |
| 18/09/2025 | 0.034 | 105.500 | 63,390,000 | 75,350,000 | 37.675 | 31,325,000 | 0.036 | 5,660,000 | 0.039 |
| 17/09/2025 | 0.034 | 105.200 | 57,510,000 | 101,015,000 | 50.508 | 15,410,000 | 0.029 | 17,040,000 | 0.033 |
| 16/09/2025 | 0.023 | 100.300 | 28,045,000 | 99,385,000 | 49.692 | 2,000,000 | 0.020 | 7,950,000 | 0.023 |
| 15/09/2025 | 0.017 | 97.350 | 47,460,000 | 93,435,000 | 46.718 | 12,360,000 | 0.016 | 21,485,000 | 0.016 |
| 12/09/2025 | 0.015 | 96.550 | 95,455,000 | 84,310,000 | 42.155 | 36,040,000 | 0.016 | 36,145,000 | 0.016 |
| 11/09/2025 | 0.016 | 96.550 | 46,455,000 | 84,205,000 | 42.102 | 19,735,000 | 0.019 | 10,355,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
