55945 美團法興六八牛Ａ (R 牛證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.052 | 117.100 | 790,000 | 4,745,000 | 2.372 | 790,000 | 0.055 | ||
| 20/08/2025 | 0.060 | 120.800 | 810,000 | 3,955,000 | 1.978 | 660,000 | 0.058 | 150,000 | 0.059 |
| 19/08/2025 | 0.060 | 120.800 | 640,000 | 4,465,000 | 2.232 | 600,000 | 0.059 | 40,000 | 0.060 |
| 18/08/2025 | 0.061 | 121.500 | 3,390,000 | 5,025,000 | 2.512 | 3,035,000 | 0.062 | ||
| 15/08/2025 | 0.061 | 121.700 | 8,540,000 | 8,060,000 | 4.030 | 3,830,000 | 0.058 | 3,455,000 | 0.061 |
| 14/08/2025 | 0.066 | 124.400 | 8,555,000 | 8,435,000 | 4.217 | 2,840,000 | 0.069 | 4,955,000 | 0.068 |
| 13/08/2025 | 0.066 | 124.300 | 2,165,000 | 6,320,000 | 3.160 | 1,695,000 | 0.060 | 25,000 | 0.066 |
| 12/08/2025 | 0.056 | 119.400 | 5,195,000 | 7,990,000 | 3.995 | 375,000 | 0.054 | 4,255,000 | 0.055 |
| 11/08/2025 | 0.055 | 119.200 | 2,750,000 | 4,110,000 | 2.055 | 2,570,000 | 0.056 | 50,000 | 0.055 |
| 08/08/2025 | 0.059 | 120.800 | 85,000 | 6,630,000 | 3.315 | ||||
| 07/08/2025 | 0.062 | 122.000 | 2,865,000 | 6,630,000 | 3.315 | 2,825,000 | 0.060 | ||
| 06/08/2025 | 0.060 | 121.100 | 5,105,000 | 3,805,000 | 1.902 | 4,215,000 | 0.059 | 440,000 | 0.059 |
| 05/08/2025 | 0.063 | 122.900 | 4,215,000 | 7,580,000 | 3.790 | 4,215,000 | 0.062 | ||
| 04/08/2025 | 0.063 | 123.000 | 1,285,000 | 3,365,000 | 1.682 | 1,090,000 | 0.058 | 150,000 | 0.061 |
| 01/08/2025 | 0.062 | 122.200 | 11,485,000 | 4,305,000 | 2.152 | 10,340,000 | 0.063 | 1,145,000 | 0.064 |
| 31/07/2025 | 0.060 | 121.600 | 16,915,000 | 13,500,000 | 6.750 | 5,985,000 | 0.062 | 10,780,000 | 0.060 |
| 30/07/2025 | 0.073 | 127.400 | 9,765,000 | 8,705,000 | 4.352 | 5,630,000 | 0.074 | 4,025,000 | 0.074 |
| 29/07/2025 | 0.075 | 128.600 | 7,185,000 | 10,310,000 | 5.155 | 7,080,000 | 0.072 | ||
| 28/07/2025 | 0.076 | 129.400 | 21,575,000 | 17,390,000 | 8.695 | 2,695,000 | 0.077 | 18,230,000 | 0.077 |
| 25/07/2025 | 0.079 | 130.100 | 3,735,000 | 1,855,000 | 0.928 | 2,360,000 | 0.084 | 1,375,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
