55926 美團法巴五甲牛Ｂ (R 牛證)
按盤價 
0.210 -0.039 (-15.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.249 | 120.800 | 2,860,000 | 2,930,000 | 1.953 | 1,100,000 | 0.243 | 1,510,000 | 0.243 |
| 19/08/2025 | 0.248 | 120.800 | 2,420,000 | 2,520,000 | 1.680 | 2,220,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2025 | 0.260 | 121.500 | 600,000 | 4,600,000 | 3.067 | ||||
| 15/08/2025 | 0.255 | 121.700 | 6,560,000 | 4,600,000 | 3.067 | 2,700,000 | 0.244 | 3,270,000 | 0.248 |
| 14/08/2025 | 0.285 | 124.400 | 200,000 | 4,030,000 | 2.687 | ||||
| 13/08/2025 | 0.280 | 124.300 | 1,190,000 | 4,030,000 | 2.687 | 210,000 | 0.248 | 660,000 | 0.259 |
| 12/08/2025 | 0.232 | 119.400 | 1,830,000 | 3,580,000 | 2.387 | 210,000 | 0.226 | 1,320,000 | 0.231 |
| 11/08/2025 | 0.228 | 119.200 | 890,000 | 2,470,000 | 1.647 | 160,000 | 0.235 | 730,000 | 0.232 |
| 08/08/2025 | 0.247 | 120.800 | 760,000 | 1,900,000 | 1.267 | 70,000 | 0.247 | 590,000 | 0.251 |
| 07/08/2025 | 0.260 | 122.000 | 170,000 | 1,380,000 | 0.920 | 80,000 | 0.255 | ||
| 06/08/2025 | 0.250 | 121.100 | 840,000 | 1,300,000 | 0.867 | 440,000 | 0.249 | 200,000 | 0.248 |
| 05/08/2025 | 0.265 | 122.900 | 300,000 | 1,540,000 | 1.027 | ||||
| 04/08/2025 | 0.265 | 123.000 | 2,850,000 | 1,540,000 | 1.027 | 1,650,000 | 0.243 | 640,000 | 0.258 |
| 01/08/2025 | 0.265 | 122.200 | 1,650,000 | 2,550,000 | 1.700 | 1,150,000 | 0.292 | ||
| 31/07/2025 | 0.255 | 121.600 | 2,020,000 | 1,400,000 | 0.933 | 1,650,000 | 0.260 | 150,000 | 0.255 |
| 30/07/2025 | 0.315 | 127.400 | 0 | 2,900,000 | 1.933 | ||||
| 29/07/2025 | 0.315 | 128.600 | 10,000 | 2,900,000 | 1.933 | ||||
| 28/07/2025 | 0.330 | 129.400 | 990,000 | 2,900,000 | 1.933 | ||||
| 25/07/2025 | 0.340 | 130.100 | 240,000 | 2,900,000 | 1.933 | ||||
| 24/07/2025 | 0.385 | 134.400 | 220,000 | 2,900,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
