55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.195 +0.003 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.192 | 88.400 | 10,000 | 5,700,000 | 5.700 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.190 | 88.100 | 0 | 5,710,000 | 5.710 | ||||
| 18/08/2025 | 0.194 | 88.450 | 5,000 | 5,710,000 | 5.710 | 5,000 | 0.194 | ||
| 15/08/2025 | 0.189 | 88.250 | 0 | 5,715,000 | 5.715 | ||||
| 14/08/2025 | 0.193 | 88.400 | 0 | 5,715,000 | 5.715 | ||||
| 13/08/2025 | 0.195 | 88.800 | 30,000 | 5,715,000 | 5.715 | 10,000 | 0.189 | 20,000 | 0.194 |
| 12/08/2025 | 0.189 | 88.300 | 0 | 5,705,000 | 5.705 | ||||
| 11/08/2025 | 0.181 | 87.500 | 0 | 5,705,000 | 5.705 | ||||
| 08/08/2025 | 0.177 | 86.900 | 10,000 | 5,705,000 | 5.705 | 10,000 | 0.177 | ||
| 07/08/2025 | 0.166 | 85.950 | 0 | 5,715,000 | 5.715 | ||||
| 06/08/2025 | 0.165 | 85.550 | 0 | 5,715,000 | 5.715 | ||||
| 05/08/2025 | 0.165 | 85.600 | 0 | 5,715,000 | 5.715 | ||||
| 04/08/2025 | 0.166 | 85.500 | 30,000 | 5,715,000 | 5.715 | 10,000 | 0.166 | 20,000 | 0.168 |
| 01/08/2025 | 0.171 | 85.900 | 0 | 5,705,000 | 5.705 | ||||
| 31/07/2025 | 0.172 | 86.100 | 10,000 | 5,705,000 | 5.705 | 10,000 | 0.174 | ||
| 30/07/2025 | 0.179 | 87.000 | 0 | 5,695,000 | 5.695 | ||||
| 29/07/2025 | 0.176 | 86.500 | 0 | 5,695,000 | 5.695 | ||||
| 28/07/2025 | 0.176 | 86.800 | 15,000 | 5,695,000 | 5.695 | 15,000 | 0.175 | ||
| 25/07/2025 | 0.179 | 86.550 | 0 | 5,710,000 | 5.710 | ||||
| 24/07/2025 | 0.182 | 87.300 | 0 | 5,710,000 | 5.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
