55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.205 +0.003 (+1.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.202 | 87.250 | 0 | 2,700,000 | 2.700 | ||||
| 24/11/2025 | 0.202 | 87.600 | 10,000 | 2,700,000 | 2.700 | 10,000 | 0.198 | ||
| 21/11/2025 | 0.189 | 86.000 | 1,010,000 | 2,690,000 | 2.690 | 1,010,000 | 0.189 | ||
| 20/11/2025 | 0.194 | 86.500 | 0 | 3,700,000 | 3.700 | ||||
| 19/11/2025 | 0.194 | 86.350 | 0 | 3,700,000 | 3.700 | ||||
| 18/11/2025 | 0.194 | 86.800 | 500,000 | 3,700,000 | 3.700 | 500,000 | 0.190 | ||
| 17/11/2025 | 0.197 | 86.750 | 0 | 4,200,000 | 4.200 | ||||
| 14/11/2025 | 0.202 | 87.500 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.202 | ||
| 13/11/2025 | 0.208 | 87.850 | 0 | 4,210,000 | 4.210 | ||||
| 12/11/2025 | 0.215 | 88.850 | 110,000 | 4,210,000 | 4.210 | 100,000 | 0.216 | ||
| 11/11/2025 | 0.215 | 88.500 | 200,000 | 4,310,000 | 4.310 | ||||
| 10/11/2025 | 0.204 | 87.800 | 10,000 | 4,310,000 | 4.310 | 10,000 | 0.204 | ||
| 07/11/2025 | 0.200 | 87.150 | 0 | 4,300,000 | 4.300 | ||||
| 06/11/2025 | 0.198 | 87.150 | 20,000 | 4,300,000 | 4.300 | 20,000 | 0.196 | ||
| 05/11/2025 | 0.194 | 86.650 | 0 | 4,320,000 | 4.320 | ||||
| 04/11/2025 | 0.197 | 86.700 | 50,000 | 4,320,000 | 4.320 | 50,000 | 0.196 | ||
| 03/11/2025 | 0.190 | 86.200 | 10,000 | 4,370,000 | 4.370 | 10,000 | 0.189 | ||
| 31/10/2025 | 0.182 | 85.250 | 10,000 | 4,360,000 | 4.360 | ||||
| 30/10/2025 | 0.189 | 85.900 | 0 | 4,360,000 | 4.360 | ||||
| 28/10/2025 | 0.185 | 85.550 | 90,000 | 4,360,000 | 4.360 | 90,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
