55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.172 | 84.350 | 0 | 6,755,000 | 6.755 | ||||
| 08/10/2025 | 0.165 | 83.200 | 30,000 | 6,755,000 | 6.755 | 20,000 | 0.164 | ||
| 06/10/2025 | 0.170 | 83.850 | 2,475,000 | 6,735,000 | 6.735 | 665,000 | 0.172 | ||
| 03/10/2025 | 0.176 | 84.550 | 35,000 | 7,400,000 | 7.400 | 10,000 | 0.177 | ||
| 02/10/2025 | 0.183 | 84.950 | 1,010,000 | 7,410,000 | 7.410 | ||||
| 30/09/2025 | 0.176 | 84.500 | 620,000 | 7,410,000 | 7.410 | 575,000 | 0.176 | ||
| 29/09/2025 | 0.182 | 84.900 | 20,000 | 6,835,000 | 6.835 | 10,000 | 0.183 | ||
| 26/09/2025 | 0.183 | 85.000 | 0 | 6,825,000 | 6.825 | ||||
| 25/09/2025 | 0.181 | 85.100 | 5,000 | 6,825,000 | 6.825 | ||||
| 24/09/2025 | 0.190 | 85.700 | 0 | 6,825,000 | 6.825 | ||||
| 23/09/2025 | 0.184 | 85.150 | 35,000 | 6,825,000 | 6.825 | 10,000 | 0.184 | 5,000 | 0.184 |
| 22/09/2025 | 0.188 | 85.400 | 10,000 | 6,830,000 | 6.830 | 10,000 | 0.188 | ||
| 19/09/2025 | 0.191 | 85.950 | 50,000 | 6,820,000 | 6.820 | ||||
| 18/09/2025 | 0.194 | 86.200 | 0 | 6,820,000 | 6.820 | ||||
| 17/09/2025 | 0.199 | 86.600 | 500,000 | 6,820,000 | 6.820 | 500,000 | 0.202 | ||
| 16/09/2025 | 0.204 | 87.100 | 0 | 6,320,000 | 6.320 | ||||
| 15/09/2025 | 0.207 | 87.650 | 0 | 6,320,000 | 6.320 | ||||
| 12/09/2025 | 0.209 | 87.850 | 0 | 6,320,000 | 6.320 | ||||
| 11/09/2025 | 0.203 | 87.300 | 95,000 | 6,320,000 | 6.320 | 95,000 | 0.203 | ||
| 10/09/2025 | 0.203 | 87.050 | 285,000 | 6,415,000 | 6.415 | 180,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
