55809 建行匯豐七十熊Ａ (R 熊證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.176 | 7.290 | 60,000 | 9,470,000 | 23.680 | 60,000 | 0.176 | ||
| 08/10/2025 | 0.175 | 7.280 | 0 | 9,530,000 | 23.830 | ||||
| 06/10/2025 | 0.175 | 7.290 | 30,000 | 9,530,000 | 23.830 | ||||
| 03/10/2025 | 0.168 | 7.370 | 60,000 | 9,530,000 | 23.830 | 60,000 | 0.168 | ||
| 02/10/2025 | 0.162 | 7.400 | 20,000 | 9,470,000 | 23.680 | 20,000 | 0.161 | ||
| 30/09/2025 | 0.156 | 7.480 | 0 | 9,490,000 | 23.730 | ||||
| 29/09/2025 | 0.156 | 7.480 | 1,050,000 | 9,490,000 | 23.730 | 1,050,000 | 0.157 | ||
| 26/09/2025 | 0.165 | 7.380 | 0 | 10,540,000 | 26.350 | ||||
| 25/09/2025 | 0.171 | 7.300 | 1,930,000 | 10,540,000 | 26.350 | 1,930,000 | 0.168 | ||
| 24/09/2025 | 0.153 | 7.470 | 0 | 8,610,000 | 21.530 | ||||
| 23/09/2025 | 0.153 | 7.500 | 3,760,000 | 8,610,000 | 21.530 | 3,760,000 | 0.161 | ||
| 22/09/2025 | 0.157 | 7.450 | 1,370,000 | 4,850,000 | 12.130 | 1,370,000 | 0.152 | ||
| 19/09/2025 | 0.145 | 7.610 | 2,320,000 | 3,480,000 | 8.700 | 2,280,000 | 0.145 | ||
| 18/09/2025 | 0.136 | 7.650 | 210,000 | 1,200,000 | 3.000 | 150,000 | 0.125 | ||
| 17/09/2025 | 0.120 | 7.840 | 2,450,000 | 1,350,000 | 3.380 | 870,000 | 0.123 | 1,200,000 | 0.125 |
| 16/09/2025 | 0.127 | 7.770 | 0 | 1,020,000 | 2.550 | ||||
| 15/09/2025 | 0.126 | 7.750 | 60,000 | 1,020,000 | 2.550 | 50,000 | 0.121 | ||
| 12/09/2025 | 0.113 | 7.880 | 120,000 | 1,070,000 | 2.680 | 110,000 | 0.111 | ||
| 11/09/2025 | 0.113 | 7.880 | 600,000 | 1,180,000 | 2.950 | 50,000 | 0.111 | 500,000 | 0.116 |
| 10/09/2025 | 0.106 | 7.970 | 3,250,000 | 730,000 | 1.830 | 2,990,000 | 0.108 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
