55797 恒指匯豐七十牛Ｌ (R 牛證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.365 | 27,287.120 | 0 | 180,000 | 0.120 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 0 | 180,000 | 0.120 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 180,000 | 0.120 | ||||
| 26/09/2025 | 0.255 | 26,128.200 | 0 | 180,000 | 0.120 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 180,000 | 0.120 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 180,000 | 0.120 | ||||
| 23/09/2025 | 0.260 | 26,159.120 | 0 | 180,000 | 0.120 | ||||
| 22/09/2025 | 0.275 | 26,344.140 | 0 | 180,000 | 0.120 | ||||
| 19/09/2025 | 0.295 | 26,545.100 | 0 | 180,000 | 0.120 | ||||
| 18/09/2025 | 0.295 | 26,544.850 | 0 | 180,000 | 0.120 | ||||
| 17/09/2025 | 0.325 | 26,908.390 | 0 | 180,000 | 0.120 | ||||
| 16/09/2025 | 0.280 | 26,438.510 | 0 | 180,000 | 0.120 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 310,000 | 180,000 | 0.120 | 310,000 | 0.285 | ||
| 12/09/2025 | 0.275 | 26,388.160 | 460,000 | 490,000 | 0.330 | 460,000 | 0.285 | ||
| 11/09/2025 | 0.245 | 26,086.320 | 110,000 | 950,000 | 0.630 | 30,000 | 0.243 | 80,000 | 0.233 |
| 10/09/2025 | 0.260 | 26,200.260 | 250,000 | 900,000 | 0.600 | 250,000 | 0.258 | ||
| 09/09/2025 | 0.224 | 25,938.130 | 250,000 | 1,150,000 | 0.770 | 150,000 | 0.224 | 100,000 | 0.225 |
| 08/09/2025 | 0.192 | 25,633.910 | 3,250,000 | 1,200,000 | 0.800 | 3,050,000 | 0.195 | 50,000 | 0.180 |
| 05/09/2025 | 0.173 | 25,417.980 | 910,000 | 4,200,000 | 2.800 | 530,000 | 0.154 | 330,000 | 0.152 |
| 04/09/2025 | 0.133 | 25,058.510 | 1,290,000 | 4,400,000 | 2.930 | 420,000 | 0.141 | 770,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
