55750 小米摩通五乙牛Ｎ (R 牛證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.103 | 55.000 | 160,000 | 3,862,000 | 3.218 | ||||
| 02/10/2025 | 0.111 | 55.800 | 664,000 | 3,862,000 | 3.218 | 444,000 | 0.100 | ||
| 30/09/2025 | 0.093 | 54.000 | 100,000 | 3,418,000 | 2.848 | ||||
| 29/09/2025 | 0.086 | 53.550 | 1,170,000 | 3,418,000 | 2.848 | 900,000 | 0.080 | ||
| 26/09/2025 | 0.100 | 54.650 | 150,000 | 4,318,000 | 3.598 | ||||
| 25/09/2025 | 0.147 | 59.450 | 500,000 | 4,318,000 | 3.598 | ||||
| 24/09/2025 | 0.122 | 56.900 | 0 | 4,318,000 | 3.598 | ||||
| 23/09/2025 | 0.106 | 55.450 | 0 | 4,318,000 | 3.598 | ||||
| 22/09/2025 | 0.113 | 56.100 | 0 | 4,318,000 | 3.598 | ||||
| 19/09/2025 | 0.115 | 56.700 | 106,000 | 4,318,000 | 3.598 | ||||
| 18/09/2025 | 0.120 | 56.850 | 468,000 | 4,318,000 | 3.598 | ||||
| 17/09/2025 | 0.131 | 57.850 | 282,000 | 4,318,000 | 3.598 | 50,000 | 0.130 | ||
| 16/09/2025 | 0.117 | 56.450 | 828,000 | 4,368,000 | 3.640 | 828,000 | 0.118 | ||
| 15/09/2025 | 0.114 | 56.200 | 0 | 5,196,000 | 4.330 | ||||
| 12/09/2025 | 0.105 | 55.150 | 612,000 | 5,196,000 | 4.330 | 612,000 | 0.105 | ||
| 11/09/2025 | 0.098 | 54.650 | 180,000 | 5,808,000 | 4.840 | 50,000 | 0.097 | ||
| 10/09/2025 | 0.103 | 54.950 | 4,388,000 | 5,858,000 | 4.882 | 808,000 | 0.112 | ||
| 09/09/2025 | 0.112 | 56.200 | 162,000 | 5,050,000 | 4.208 | ||||
| 08/09/2025 | 0.099 | 54.750 | 2,306,000 | 5,050,000 | 4.208 | 2,134,000 | 0.097 | ||
| 05/09/2025 | 0.087 | 53.650 | 0 | 7,184,000 | 5.987 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
