55684 理想花旗六七牛Ａ (R 牛證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.018 | 91.400 | 7,095,000 | 24,080,000 | 30.100 | 965,000 | 0.021 | 3,985,000 | 0.022 |
| 26/08/2025 | 0.021 | 92.600 | 2,625,000 | 21,060,000 | 26.330 | 460,000 | 0.021 | 2,120,000 | 0.022 |
| 25/08/2025 | 0.024 | 94.450 | 4,470,000 | 19,400,000 | 24.250 | 2,565,000 | 0.022 | 1,160,000 | 0.022 |
| 22/08/2025 | 0.020 | 92.250 | 3,915,000 | 20,805,000 | 26.010 | 800,000 | 0.018 | 2,655,000 | 0.020 |
| 21/08/2025 | 0.016 | 91.000 | 10,190,000 | 18,950,000 | 23.690 | 3,410,000 | 0.016 | 3,065,000 | 0.016 |
| 20/08/2025 | 0.019 | 92.150 | 4,010,000 | 19,295,000 | 24.120 | 385,000 | 0.020 | 410,000 | 0.020 |
| 19/08/2025 | 0.023 | 93.500 | 2,855,000 | 19,270,000 | 24.090 | 2,655,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 95.800 | 5,560,000 | 16,615,000 | 20.770 | 2,340,000 | 0.028 | 2,335,000 | 0.029 |
| 15/08/2025 | 0.024 | 94.700 | 1,250,000 | 16,620,000 | 20.780 | 230,000 | 0.023 | ||
| 14/08/2025 | 0.026 | 95.600 | 5,270,000 | 16,390,000 | 20.490 | 2,090,000 | 0.025 | 50,000 | 0.032 |
| 13/08/2025 | 0.029 | 97.150 | 3,815,000 | 18,430,000 | 23.040 | 775,000 | 0.025 | ||
| 12/08/2025 | 0.022 | 94.050 | 2,650,000 | 17,655,000 | 22.070 | 220,000 | 0.022 | ||
| 11/08/2025 | 0.024 | 95.050 | 3,395,000 | 17,435,000 | 21.790 | 2,440,000 | 0.026 | ||
| 08/08/2025 | 0.028 | 96.500 | 4,515,000 | 14,995,000 | 18.740 | 2,165,000 | 0.028 | ||
| 07/08/2025 | 0.028 | 96.450 | 2,005,000 | 12,830,000 | 16.040 | 775,000 | 0.027 | ||
| 06/08/2025 | 0.030 | 97.300 | 7,620,000 | 12,055,000 | 15.070 | 2,660,000 | 0.031 | ||
| 05/08/2025 | 0.040 | 102.800 | 11,225,000 | 9,395,000 | 11.740 | 3,260,000 | 0.036 | ||
| 04/08/2025 | 0.038 | 101.200 | 940,000 | 6,135,000 | 7.670 | 120,000 | 0.038 | ||
| 01/08/2025 | 0.037 | 100.500 | 3,120,000 | 6,015,000 | 7.520 | 920,000 | 0.038 | ||
| 31/07/2025 | 0.044 | 103.800 | 1,220,000 | 5,095,000 | 6.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
