55642 恒指摩通七甲熊８ (R 熊證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 25,165.940 | 11,650,000 | 5,580,000 | 2.790 | 2,550,000 | 0.160 | 790,000 | 0.159 |
| 19/08/2025 | 0.146 | 25,122.900 | 25,290,000 | 7,340,000 | 3.670 | 10,180,000 | 0.144 | 40,000 | 0.147 |
| 18/08/2025 | 0.140 | 25,176.850 | 41,370,000 | 17,480,000 | 8.740 | 1,770,000 | 0.138 | 3,590,000 | 0.121 |
| 15/08/2025 | 0.136 | 25,270.070 | 36,640,000 | 15,660,000 | 7.830 | 690,000 | 0.137 | 6,420,000 | 0.140 |
| 14/08/2025 | 0.112 | 25,519.320 | 14,830,000 | 9,930,000 | 4.965 | 4,030,000 | 0.096 | 8,610,000 | 0.097 |
| 13/08/2025 | 0.107 | 25,613.670 | 6,650,000 | 5,350,000 | 2.675 | 1,950,000 | 0.118 | 4,700,000 | 0.129 |
| 12/08/2025 | 0.170 | 24,969.680 | 5,390,000 | 2,600,000 | 1.300 | 2,830,000 | 0.174 | 2,560,000 | 0.174 |
| 11/08/2025 | 0.178 | 24,906.810 | 2,700,000 | 2,870,000 | 1.435 | 1,100,000 | 0.178 | 1,570,000 | 0.176 |
| 08/08/2025 | 0.183 | 24,858.820 | 1,380,000 | 2,400,000 | 1.200 | 1,120,000 | 0.180 | 260,000 | 0.181 |
| 07/08/2025 | 0.162 | 25,081.630 | 2,670,000 | 3,260,000 | 1.630 | 870,000 | 0.164 | 1,800,000 | 0.162 |
| 06/08/2025 | 0.174 | 24,910.630 | 3,470,000 | 2,330,000 | 1.165 | 1,500,000 | 0.176 | 1,790,000 | 0.172 |
| 05/08/2025 | 0.182 | 24,902.530 | 6,980,000 | 2,040,000 | 1.020 | 2,370,000 | 0.181 | 1,740,000 | 0.182 |
| 04/08/2025 | 0.193 | 24,733.450 | 2,770,000 | 2,670,000 | 1.335 | 1,000,000 | 0.215 | 1,760,000 | 0.201 |
| 01/08/2025 | 0.210 | 24,507.810 | 14,590,000 | 1,910,000 | 0.955 | 1,980,000 | 0.184 | 1,860,000 | 0.184 |
| 31/07/2025 | 0.182 | 24,773.330 | 9,240,000 | 2,030,000 | 1.015 | 5,080,000 | 0.174 | 1,250,000 | 0.174 |
| 30/07/2025 | 0.144 | 25,176.930 | 19,380,000 | 5,860,000 | 2.930 | 12,520,000 | 0.132 | 5,340,000 | 0.133 |
| 29/07/2025 | 0.113 | 25,524.450 | 19,410,000 | 13,040,000 | 6.520 | 11,550,000 | 0.127 | 2,430,000 | 0.125 |
| 28/07/2025 | 0.107 | 25,562.130 | 18,780,000 | 22,160,000 | 11.080 | 800,000 | 0.108 | 2,380,000 | 0.108 |
| 25/07/2025 | 0.123 | 25,388.350 | 28,650,000 | 20,580,000 | 10.290 | 7,220,000 | 0.110 | 60,000 | 0.108 |
| 24/07/2025 | 0.096 | 25,667.180 | 44,460,000 | 27,740,000 | 13.870 | 1,150,000 | 0.105 | 22,360,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
