55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.136 | 72.850 | 2,396,000 | 1,312,000 | 2.190 | 876,000 | 0.130 | 986,000 | 0.127 |
| 21/08/2025 | 0.143 | 73.450 | 4,864,000 | 1,202,000 | 2.000 | 2,230,000 | 0.143 | 2,506,000 | 0.141 |
| 20/08/2025 | 0.149 | 74.100 | 1,098,000 | 926,000 | 1.540 | 700,000 | 0.147 | 354,000 | 0.148 |
| 19/08/2025 | 0.150 | 74.200 | 468,000 | 1,272,000 | 2.120 | 150,000 | 0.150 | 150,000 | 0.155 |
| 18/08/2025 | 0.156 | 74.600 | 1,244,000 | 1,272,000 | 2.120 | 644,000 | 0.154 | 600,000 | 0.155 |
| 15/08/2025 | 0.158 | 74.950 | 2,472,000 | 1,316,000 | 2.190 | 1,362,000 | 0.156 | 1,110,000 | 0.153 |
| 14/08/2025 | 0.176 | 76.900 | 11,932,000 | 1,568,000 | 2.610 | 5,876,000 | 0.175 | 5,596,000 | 0.174 |
| 13/08/2025 | 0.169 | 76.400 | 2,766,000 | 1,848,000 | 3.080 | 1,240,000 | 0.163 | 1,406,000 | 0.166 |
| 12/08/2025 | 0.147 | 74.150 | 900,000 | 1,682,000 | 2.800 | 450,000 | 0.144 | 450,000 | 0.143 |
| 11/08/2025 | 0.143 | 73.600 | 230,000 | 1,682,000 | 2.800 | 220,000 | 0.149 | ||
| 08/08/2025 | 0.142 | 73.600 | 1,244,000 | 1,462,000 | 2.440 | 594,000 | 0.142 | 650,000 | 0.142 |
| 07/08/2025 | 0.149 | 74.500 | 144,000 | 1,406,000 | 2.340 | 144,000 | 0.148 | ||
| 06/08/2025 | 0.144 | 73.550 | 1,952,000 | 1,262,000 | 2.100 | 1,306,000 | 0.144 | 646,000 | 0.146 |
| 05/08/2025 | 0.139 | 73.500 | 8,378,000 | 1,922,000 | 3.200 | 3,552,000 | 0.135 | 3,812,000 | 0.133 |
| 04/08/2025 | 0.124 | 71.850 | 120,000 | 1,662,000 | 2.770 | 20,000 | 0.123 | ||
| 01/08/2025 | 0.120 | 71.350 | 770,000 | 1,682,000 | 2.800 | 600,000 | 0.130 | 160,000 | 0.134 |
| 31/07/2025 | 0.142 | 73.400 | 3,180,000 | 2,122,000 | 3.540 | 1,756,000 | 0.142 | 1,216,000 | 0.144 |
| 30/07/2025 | 0.152 | 74.250 | 10,172,000 | 2,662,000 | 4.440 | 6,814,000 | 0.149 | 2,884,000 | 0.150 |
| 29/07/2025 | 0.156 | 74.800 | 8,094,000 | 6,592,000 | 10.990 | 1,742,000 | 0.152 | 4,752,000 | 0.155 |
| 28/07/2025 | 0.147 | 74.050 | 27,286,000 | 3,582,000 | 5.970 | 10,648,000 | 0.148 | 13,116,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
