55585 小米摩通六三牛Ｄ (R 牛證)
按盤價 
0.051 +0.017 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.034 | 55.450 | 24,848,000 | 18,038,000 | 15.032 | 11,592,000 | 0.036 | 13,146,000 | 0.034 |
| 22/09/2025 | 0.042 | 56.100 | 35,892,000 | 16,484,000 | 13.737 | 17,284,000 | 0.040 | 18,182,000 | 0.041 |
| 19/09/2025 | 0.046 | 56.700 | 20,016,000 | 15,586,000 | 12.988 | 2,324,000 | 0.045 | 7,230,000 | 0.044 |
| 18/09/2025 | 0.053 | 56.850 | 48,404,000 | 10,680,000 | 8.900 | 15,146,000 | 0.059 | 24,554,000 | 0.062 |
| 17/09/2025 | 0.063 | 57.850 | 832,000 | 1,272,000 | 1.060 | 100,000 | 0.059 | 190,000 | 0.059 |
| 16/09/2025 | 0.049 | 56.450 | 3,122,000 | 1,182,000 | 0.985 | 1,246,000 | 0.049 | 1,156,000 | 0.049 |
| 15/09/2025 | 0.046 | 56.200 | 5,106,000 | 1,272,000 | 1.060 | 1,940,000 | 0.042 | 2,048,000 | 0.043 |
| 12/09/2025 | 0.034 | 55.150 | 27,160,000 | 1,164,000 | 0.970 | 13,058,000 | 0.034 | 13,754,000 | 0.034 |
| 11/09/2025 | 0.027 | 54.650 | 6,354,000 | 468,000 | 0.390 | 4,190,000 | 0.024 | 2,064,000 | 0.027 |
| 10/09/2025 | 0.032 | 54.950 | 9,386,000 | 2,594,000 | 2.162 | 3,300,000 | 0.036 | 5,894,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
