55506 京東摩通八二熊Ａ (R 熊證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.080 | 140.200 | 500,000 | 0 | 0.000 | 450,000 | 0.081 | ||
| 02/10/2025 | 0.075 | 142.800 | 400,000 | 450,000 | 0.450 | 400,000 | 0.076 | ||
| 30/09/2025 | 0.083 | 138.500 | 807,500 | 50,000 | 0.050 | 807,500 | 0.083 | ||
| 29/09/2025 | 0.085 | 136.600 | 825,000 | 857,500 | 0.857 | 775,000 | 0.085 | 50,000 | 0.087 |
| 26/09/2025 | 0.092 | 132.500 | 1,582,500 | 1,582,500 | 1.582 | 717,500 | 0.089 | ||
| 25/09/2025 | 0.083 | 137.600 | 2,655,000 | 865,000 | 0.865 | 650,000 | 0.081 | 1,400,000 | 0.077 |
| 24/09/2025 | 0.093 | 133.000 | 50,000 | 115,000 | 0.115 | 50,000 | 0.095 | ||
| 23/09/2025 | 0.102 | 128.300 | 3,635,000 | 65,000 | 0.065 | 3,320,000 | 0.102 | ||
| 22/09/2025 | 0.089 | 134.200 | 2,025,000 | 3,385,000 | 3.385 | 2,000,000 | 0.088 | ||
| 19/09/2025 | 0.082 | 138.800 | 587,500 | 1,385,000 | 1.385 | 567,500 | 0.082 | 20,000 | 0.083 |
| 18/09/2025 | 0.090 | 134.300 | 1,427,500 | 1,932,500 | 1.932 | 1,140,000 | 0.084 | ||
| 17/09/2025 | 0.086 | 136.700 | 2,942,500 | 792,500 | 0.792 | 1,400,000 | 0.085 | 130,000 | 0.085 |
| 16/09/2025 | 0.098 | 130.000 | 0 | 2,062,500 | 2.062 | ||||
| 15/09/2025 | 0.095 | 131.700 | 1,412,500 | 2,062,500 | 2.062 | 1,412,500 | 0.093 | ||
| 12/09/2025 | 0.096 | 131.700 | 452,500 | 650,000 | 0.650 | 452,500 | 0.092 | ||
| 11/09/2025 | 0.100 | 129.800 | 1,375,000 | 1,102,500 | 1.102 | 1,325,000 | 0.100 | 50,000 | 0.102 |
| 10/09/2025 | 0.094 | 132.100 | 4,177,500 | 2,377,500 | 2.378 | 1,025,000 | 0.093 | 3,152,500 | 0.098 |
| 09/09/2025 | 0.105 | 127.500 | 250,000 | 250,000 | 0.250 | 250,000 | 0.105 | ||
| 08/09/2025 | 0.113 | 123.400 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.115 | 122.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
