55491 匯豐摩利八四牛Ｂ (R 牛證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.094 | 103.500 | 96,000 | 2,928,000 | 7.320 | ||||
| 09/10/2025 | 0.099 | 104.000 | 1,196,000 | 2,928,000 | 7.320 | 1,036,000 | 0.103 | ||
| 08/10/2025 | 0.153 | 110.600 | 2,044,000 | 1,892,000 | 4.730 | 1,236,000 | 0.144 | 808,000 | 0.148 |
| 06/10/2025 | 0.157 | 110.900 | 4,000 | 2,320,000 | 5.800 | 4,000 | 0.164 | ||
| 03/10/2025 | 0.150 | 109.900 | 0 | 2,324,000 | 5.810 | ||||
| 02/10/2025 | 0.155 | 110.800 | 0 | 2,324,000 | 5.810 | ||||
| 30/09/2025 | 0.142 | 109.400 | 0 | 2,324,000 | 5.810 | ||||
| 29/09/2025 | 0.139 | 108.800 | 264,000 | 2,324,000 | 5.810 | 264,000 | 0.139 | ||
| 26/09/2025 | 0.120 | 106.700 | 76,000 | 2,588,000 | 6.470 | 76,000 | 0.116 | ||
| 25/09/2025 | 0.125 | 107.100 | 0 | 2,664,000 | 6.660 | ||||
| 24/09/2025 | 0.129 | 107.500 | 32,000 | 2,664,000 | 6.660 | 28,000 | 0.128 | 4,000 | 0.129 |
| 23/09/2025 | 0.136 | 108.600 | 436,000 | 2,688,000 | 6.720 | 388,000 | 0.131 | ||
| 22/09/2025 | 0.123 | 107.200 | 5,788,000 | 3,076,000 | 7.690 | 3,776,000 | 0.122 | ||
| 19/09/2025 | 0.121 | 106.800 | 64,000 | 6,852,000 | 17.130 | 64,000 | 0.121 | ||
| 18/09/2025 | 0.126 | 107.200 | 228,000 | 6,788,000 | 16.970 | 8,000 | 0.126 | 200,000 | 0.126 |
| 17/09/2025 | 0.121 | 106.600 | 316,000 | 6,596,000 | 16.490 | 4,000 | 0.122 | 144,000 | 0.121 |
| 16/09/2025 | 0.125 | 107.200 | 1,292,000 | 6,456,000 | 16.140 | 284,000 | 0.127 | ||
| 15/09/2025 | 0.120 | 106.500 | 872,000 | 6,740,000 | 16.850 | 676,000 | 0.117 | 148,000 | 0.120 |
| 12/09/2025 | 0.118 | 106.300 | 32,000 | 7,268,000 | 18.170 | ||||
| 11/09/2025 | 0.107 | 105.100 | 1,324,000 | 7,268,000 | 18.170 | 544,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
