55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.030 | 83.200 | 17,855,000 | 81,155,000 | 81.160 | 6,770,000 | 0.028 | 130,000 | 0.031 |
| 06/10/2025 | 0.035 | 83.850 | 15,405,000 | 87,795,000 | 87.800 | 4,865,000 | 0.035 | 4,690,000 | 0.035 |
| 03/10/2025 | 0.041 | 84.550 | 15,800,000 | 87,970,000 | 87.970 | 1,360,000 | 0.039 | 8,185,000 | 0.042 |
| 02/10/2025 | 0.047 | 84.950 | 58,260,000 | 81,145,000 | 81.140 | 1,190,000 | 0.046 | 53,395,000 | 0.047 |
| 30/09/2025 | 0.039 | 84.500 | 7,485,000 | 28,940,000 | 28.940 | 4,180,000 | 0.039 | 2,285,000 | 0.041 |
| 29/09/2025 | 0.043 | 84.900 | 4,270,000 | 30,835,000 | 30.840 | 1,355,000 | 0.043 | 2,555,000 | 0.044 |
| 26/09/2025 | 0.047 | 85.000 | 2,905,000 | 29,635,000 | 29.640 | 1,205,000 | 0.045 | 965,000 | 0.045 |
| 25/09/2025 | 0.044 | 85.100 | 3,265,000 | 29,875,000 | 29.880 | 330,000 | 0.044 | 2,865,000 | 0.046 |
| 24/09/2025 | 0.053 | 85.700 | 4,920,000 | 27,340,000 | 27.340 | 2,695,000 | 0.052 | 1,685,000 | 0.048 |
| 23/09/2025 | 0.046 | 85.150 | 4,800,000 | 28,350,000 | 28.350 | 1,285,000 | 0.046 | 3,020,000 | 0.046 |
| 22/09/2025 | 0.050 | 85.400 | 3,570,000 | 26,615,000 | 26.610 | 100,000 | 0.049 | 3,370,000 | 0.049 |
| 19/09/2025 | 0.052 | 85.950 | 7,980,000 | 23,345,000 | 23.340 | 6,735,000 | 0.053 | 120,000 | 0.053 |
| 18/09/2025 | 0.054 | 86.200 | 4,835,000 | 29,960,000 | 29.960 | 85,000 | 0.055 | 3,405,000 | 0.057 |
| 17/09/2025 | 0.059 | 86.600 | 2,560,000 | 26,640,000 | 26.640 | 205,000 | 0.061 | 2,185,000 | 0.062 |
| 16/09/2025 | 0.062 | 87.100 | 1,685,000 | 24,660,000 | 24.660 | 990,000 | 0.064 | 350,000 | 0.067 |
| 15/09/2025 | 0.065 | 87.650 | 1,315,000 | 25,300,000 | 25.300 | 715,000 | 0.065 | ||
| 12/09/2025 | 0.070 | 87.850 | 4,830,000 | 26,015,000 | 26.020 | 680,000 | 0.069 | 3,345,000 | 0.071 |
| 11/09/2025 | 0.065 | 87.300 | 2,470,000 | 23,350,000 | 23.350 | 1,665,000 | 0.064 | 260,000 | 0.064 |
| 10/09/2025 | 0.062 | 87.050 | 1,755,000 | 24,755,000 | 24.750 | 935,000 | 0.063 | 820,000 | 0.061 |
| 09/09/2025 | 0.061 | 86.750 | 5,155,000 | 24,870,000 | 24.870 | 2,215,000 | 0.059 | 2,525,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
