55444 恒科瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.049 -0.020 (-28.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.069 | 5,574.590 | 270,000 | 3,810,000 | 3.810 | 50,000 | 0.067 | 220,000 | 0.069 |
| 19/11/2025 | 0.073 | 5,606.900 | 0 | 3,640,000 | 3.640 | ||||
| 18/11/2025 | 0.076 | 5,645.730 | 720,000 | 3,640,000 | 3.640 | 180,000 | 0.079 | 540,000 | 0.078 |
| 17/11/2025 | 0.087 | 5,756.880 | 70,000 | 3,280,000 | 3.280 | 70,000 | 0.090 | ||
| 14/11/2025 | 0.094 | 5,812.800 | 2,000,000 | 3,210,000 | 3.210 | 1,940,000 | 0.095 | 60,000 | 0.100 |
| 13/11/2025 | 0.108 | 5,981.300 | 20,000 | 5,090,000 | 5.090 | 20,000 | 0.108 | ||
| 12/11/2025 | 0.104 | 5,933.990 | 0 | 5,070,000 | 5.070 | ||||
| 11/11/2025 | 0.104 | 5,924.390 | 180,000 | 5,070,000 | 5.070 | 180,000 | 0.104 | ||
| 10/11/2025 | 0.104 | 5,915.560 | 120,000 | 4,890,000 | 4.890 | 120,000 | 0.103 | ||
| 07/11/2025 | 0.095 | 5,837.360 | 0 | 4,770,000 | 4.770 | ||||
| 06/11/2025 | 0.105 | 5,944.220 | 0 | 4,770,000 | 4.770 | ||||
| 05/11/2025 | 0.090 | 5,785.850 | 50,000 | 4,770,000 | 4.770 | 50,000 | 0.092 | ||
| 04/11/2025 | 0.096 | 5,818.290 | 0 | 4,820,000 | 4.820 | ||||
| 03/11/2025 | 0.104 | 5,922.480 | 10,000 | 4,820,000 | 4.820 | 10,000 | 0.103 | ||
| 31/10/2025 | 0.105 | 5,908.080 | 40,000 | 4,810,000 | 4.810 | 20,000 | 0.105 | 20,000 | 0.105 |
| 30/10/2025 | 0.118 | 6,051.760 | 0 | 4,810,000 | 4.810 | ||||
| 28/10/2025 | 0.122 | 6,093.440 | 240,000 | 4,810,000 | 4.810 | 240,000 | 0.130 | ||
| 27/10/2025 | 0.129 | 6,171.080 | 50,000 | 5,050,000 | 5.050 | 50,000 | 0.128 | ||
| 24/10/2025 | 0.119 | 6,059.890 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.119 | ||
| 23/10/2025 | 0.106 | 5,951.450 | 80,000 | 5,120,000 | 5.120 | 80,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
