55382 攜程瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.162 +0.011 (+7.285%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.151 | 500.500 | 2,257,500 | 917,500 | 1.150 | 1,432,500 | 0.154 | 805,000 | 0.159 |
| 19/08/2025 | 0.144 | 505.000 | 14,432,500 | 1,545,000 | 1.930 | 7,042,500 | 0.148 | 7,180,000 | 0.147 |
| 18/08/2025 | 0.157 | 497.800 | 15,742,500 | 1,407,500 | 1.760 | 7,360,000 | 0.154 | 8,310,000 | 0.154 |
| 15/08/2025 | 0.176 | 489.000 | 4,442,500 | 457,500 | 0.570 | 2,610,000 | 0.187 | 1,832,500 | 0.181 |
| 14/08/2025 | 0.177 | 487.200 | 8,862,500 | 1,235,000 | 1.540 | 3,917,500 | 0.174 | 4,945,000 | 0.173 |
| 13/08/2025 | 0.186 | 484.600 | 9,810,000 | 207,500 | 0.260 | 4,905,000 | 0.199 | 4,905,000 | 0.201 |
| 12/08/2025 | 0.205 | 472.400 | 4,792,500 | 207,500 | 0.260 | 2,780,000 | 0.204 | 2,012,500 | 0.204 |
| 11/08/2025 | 0.209 | 471.000 | 10,095,000 | 975,000 | 1.220 | 4,837,500 | 0.207 | 5,257,500 | 0.208 |
| 08/08/2025 | 0.189 | 482.000 | 2,557,500 | 555,000 | 0.690 | 1,277,500 | 0.188 | 1,210,000 | 0.187 |
| 07/08/2025 | 0.174 | 493.200 | 4,860,000 | 622,500 | 0.780 | 2,222,500 | 0.175 | 2,637,500 | 0.174 |
| 06/08/2025 | 0.186 | 483.400 | 2,245,000 | 207,500 | 0.260 | 1,122,500 | 0.185 | 1,122,500 | 0.185 |
| 05/08/2025 | 0.179 | 489.000 | 1,105,000 | 207,500 | 0.260 | 557,500 | 0.179 | 547,500 | 0.179 |
| 04/08/2025 | 0.185 | 484.600 | 642,500 | 217,500 | 0.270 | 457,500 | 0.189 | 185,000 | 0.186 |
| 01/08/2025 | 0.180 | 484.800 | 1,237,500 | 490,000 | 0.610 | 482,500 | 0.177 | 505,000 | 0.180 |
| 31/07/2025 | 0.168 | 492.000 | 365,000 | 467,500 | 0.580 | 365,000 | 0.166 | ||
| 30/07/2025 | 0.165 | 493.800 | 1,980,000 | 832,500 | 1.040 | 817,500 | 0.157 | 1,162,500 | 0.158 |
| 29/07/2025 | 0.161 | 497.600 | 717,500 | 487,500 | 0.610 | 477,500 | 0.166 | 210,000 | 0.172 |
| 28/07/2025 | 0.158 | 500.000 | 2,402,500 | 755,000 | 0.940 | 1,057,500 | 0.154 | 1,275,000 | 0.153 |
| 25/07/2025 | 0.152 | 503.500 | 3,630,000 | 537,500 | 0.670 | 1,875,000 | 0.147 | 1,675,000 | 0.147 |
| 24/07/2025 | 0.145 | 506.500 | 5,170,000 | 737,500 | 0.920 | 2,445,000 | 0.142 | 2,725,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
