55381 騰訊匯豐六三牛Ｈ (R 牛證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.455 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.455 | 673.500 | 0 | 7,050,000 | 7.050 | ||||
| 02/10/2025 | 0.460 | 676.500 | 0 | 7,050,000 | 7.050 | ||||
| 30/09/2025 | 0.435 | 663.000 | 5,000 | 7,050,000 | 7.050 | ||||
| 29/09/2025 | 0.425 | 660.000 | 0 | 7,050,000 | 7.050 | ||||
| 26/09/2025 | 0.400 | 644.000 | 0 | 7,050,000 | 7.050 | ||||
| 25/09/2025 | 0.405 | 650.000 | 0 | 7,050,000 | 7.050 | ||||
| 24/09/2025 | 0.400 | 648.500 | 0 | 7,050,000 | 7.050 | ||||
| 23/09/2025 | 0.390 | 635.500 | 0 | 7,050,000 | 7.050 | ||||
| 22/09/2025 | 0.395 | 641.000 | 0 | 7,050,000 | 7.050 | ||||
| 19/09/2025 | 0.395 | 642.500 | 25,000 | 7,050,000 | 7.050 | ||||
| 18/09/2025 | 0.385 | 642.000 | 2,375,000 | 7,050,000 | 7.050 | 2,375,000 | 0.425 | ||
| 17/09/2025 | 0.425 | 661.500 | 0 | 9,425,000 | 9.430 | ||||
| 16/09/2025 | 0.395 | 645.000 | 895,000 | 9,425,000 | 9.430 | 895,000 | 0.395 | ||
| 15/09/2025 | 0.390 | 643.500 | 5,000 | 10,320,000 | 10.320 | ||||
| 12/09/2025 | 0.395 | 643.500 | 575,000 | 10,320,000 | 10.320 | 575,000 | 0.395 | ||
| 11/09/2025 | 0.365 | 629.500 | 1,560,000 | 10,895,000 | 10.900 | 1,560,000 | 0.365 | ||
| 10/09/2025 | 0.370 | 633.500 | 1,440,000 | 12,455,000 | 12.460 | 1,440,000 | 0.370 | ||
| 09/09/2025 | 0.355 | 627.000 | 14,880,000 | 13,895,000 | 13.900 | 2,170,000 | 0.347 | ||
| 08/09/2025 | 0.335 | 617.500 | 0 | 16,065,000 | 16.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
