55373 美團匯豐六甲牛Ａ (R 牛證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.036 | 117.100 | 2,115,000 | 16,820,000 | 16.820 | ||||
| 20/08/2025 | 0.044 | 120.800 | 300,000 | 16,820,000 | 16.820 | ||||
| 19/08/2025 | 0.044 | 120.800 | 1,200,000 | 16,820,000 | 16.820 | ||||
| 18/08/2025 | 0.046 | 121.500 | 1,670,000 | 16,820,000 | 16.820 | ||||
| 15/08/2025 | 0.045 | 121.700 | 710,000 | 16,820,000 | 16.820 | ||||
| 14/08/2025 | 0.052 | 124.400 | 1,215,000 | 16,820,000 | 16.820 | ||||
| 13/08/2025 | 0.051 | 124.300 | 570,000 | 16,820,000 | 16.820 | 80,000 | 0.046 | ||
| 12/08/2025 | 0.041 | 119.400 | 505,000 | 16,900,000 | 16.900 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,125,000 | 16,900,000 | 16.900 | ||||
| 08/08/2025 | 0.044 | 120.800 | 100,000 | 16,900,000 | 16.900 | ||||
| 07/08/2025 | 0.044 | 122.000 | 0 | ||||||
| 06/08/2025 | 0.043 | 121.100 | 70,000 | 16,900,000 | 16.900 | ||||
| 05/08/2025 | 0.047 | 122.900 | 1,000,000 | 16,900,000 | 16.900 | ||||
| 04/08/2025 | 0.048 | 123.000 | 3,360,000 | 16,900,000 | 16.900 | ||||
| 01/08/2025 | 0.046 | 122.200 | 20,015,000 | 16,900,000 | 16.900 | 2,575,000 | 0.050 | 10,795,000 | 0.051 |
| 31/07/2025 | 0.045 | 121.600 | 3,950,000 | 8,680,000 | 8.680 | 1,900,000 | 0.046 | 1,750,000 | 0.047 |
| 30/07/2025 | 0.058 | 127.400 | 2,350,000 | 8,830,000 | 8.830 | 450,000 | 0.061 | 1,450,000 | 0.059 |
| 29/07/2025 | 0.059 | 128.600 | 25,000 | 7,830,000 | 7.830 | 25,000 | 0.058 | ||
| 28/07/2025 | 0.062 | 129.400 | 9,225,000 | 7,805,000 | 7.810 | 4,695,000 | 0.064 | 4,390,000 | 0.064 |
| 25/07/2025 | 0.063 | 130.100 | 10,150,000 | 8,110,000 | 8.110 | 4,355,000 | 0.069 | 2,295,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
