55351 小米瑞銀六三牛Ｐ (R 牛證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.025 | 55.450 | 45,420,000 | 114,200,000 | 95.170 | 5,180,000 | 0.028 | 20,780,000 | 0.027 |
| 22/09/2025 | 0.033 | 56.100 | 73,480,000 | 98,600,000 | 82.170 | 16,840,000 | 0.036 | 22,260,000 | 0.032 |
| 19/09/2025 | 0.036 | 56.700 | 139,140,000 | 93,180,000 | 77.650 | 18,180,000 | 0.038 | 43,240,000 | 0.036 |
| 18/09/2025 | 0.043 | 56.850 | 134,980,000 | 68,120,000 | 56.770 | 28,740,000 | 0.043 | 46,980,000 | 0.048 |
| 17/09/2025 | 0.052 | 57.850 | 109,740,000 | 49,880,000 | 41.570 | 31,880,000 | 0.046 | 31,140,000 | 0.048 |
| 16/09/2025 | 0.037 | 56.450 | 90,780,000 | 50,620,000 | 42.180 | 9,240,000 | 0.039 | 22,600,000 | 0.039 |
| 15/09/2025 | 0.036 | 56.200 | 95,500,000 | 37,260,000 | 31.050 | 13,780,000 | 0.032 | 21,800,000 | 0.031 |
| 12/09/2025 | 0.024 | 55.150 | 147,780,000 | 29,240,000 | 24.370 | 43,800,000 | 0.024 | 54,740,000 | 0.023 |
| 11/09/2025 | 0.017 | 54.650 | 48,920,000 | 18,300,000 | 15.250 | 11,720,000 | 0.016 | 13,560,000 | 0.016 |
| 10/09/2025 | 0.022 | 54.950 | 80,280,000 | 16,460,000 | 13.720 | 14,540,000 | 0.030 | 21,540,000 | 0.033 |
| 09/09/2025 | 0.034 | 56.200 | 64,560,000 | 9,460,000 | 7.880 | 24,740,000 | 0.028 | 34,200,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
