55329 恒科摩利六乙熊Ａ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.121 | 5,574.590 | 10,000 | ||||||
| 19/11/2025 | 0.118 | 5,606.900 | 140,000 | 210,000 | 0.210 | 140,000 | 0.118 | ||
| 18/11/2025 | 0.114 | 5,645.730 | 580,000 | 70,000 | 0.070 | 580,000 | 0.114 | ||
| 17/11/2025 | 0.104 | 5,756.880 | 530,000 | 650,000 | 0.650 | 10,000 | 0.100 | 520,000 | 0.104 |
| 14/11/2025 | 0.096 | 5,812.800 | 270,000 | 140,000 | 0.140 | 270,000 | 0.093 | ||
| 13/11/2025 | 0.083 | 5,981.300 | 50,000 | 410,000 | 0.410 | 50,000 | 0.090 | ||
| 12/11/2025 | 0.087 | 5,933.990 | 0 | 360,000 | 0.360 | ||||
| 11/11/2025 | 0.088 | 5,924.390 | 0 | 360,000 | 0.360 | ||||
| 10/11/2025 | 0.088 | 5,915.560 | 210,000 | 360,000 | 0.360 | 210,000 | 0.089 | ||
| 07/11/2025 | 0.095 | 5,837.360 | 0 | 150,000 | 0.150 | ||||
| 06/11/2025 | 0.086 | 5,944.220 | 20,000 | 150,000 | 0.150 | 20,000 | 0.086 | ||
| 05/11/2025 | 0.101 | 5,785.850 | 120,000 | 130,000 | 0.130 | 120,000 | 0.110 | ||
| 04/11/2025 | 0.095 | 5,818.290 | 110,000 | 250,000 | 0.250 | 110,000 | 0.095 | ||
| 03/11/2025 | 0.089 | 5,922.480 | 110,000 | 360,000 | 0.360 | 110,000 | 0.091 | ||
| 31/10/2025 | 0.088 | 5,908.080 | 120,000 | 250,000 | 0.250 | 120,000 | 0.083 | ||
| 30/10/2025 | 0.078 | 6,051.760 | 920,000 | 130,000 | 0.130 | 820,000 | 0.078 | 100,000 | 0.071 |
| 28/10/2025 | 0.075 | 6,093.440 | 200,000 | 850,000 | 0.850 | 200,000 | 0.069 | ||
| 27/10/2025 | 0.067 | 6,171.080 | 1,160,000 | 1,050,000 | 1.050 | 650,000 | 0.068 | 510,000 | 0.069 |
| 24/10/2025 | 0.077 | 6,059.890 | 550,000 | 1,190,000 | 1.190 | 130,000 | 0.077 | 420,000 | 0.078 |
| 23/10/2025 | 0.088 | 5,951.450 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
