55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.235 -0.010 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.245 | 27,287.120 | 380,000 | 750,000 | 0.380 | 360,000 | 0.239 | 20,000 | 0.238 |
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 1,090,000 | 0.550 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 1,090,000 | 0.550 | ||||
| 26/09/2025 | 0.185 | 26,128.200 | 110,000 | 1,090,000 | 0.550 | 110,000 | 0.188 | ||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 980,000 | 0.490 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 0 | 980,000 | 0.490 | ||||
| 23/09/2025 | 0.186 | 26,159.120 | 110,000 | 980,000 | 0.490 | 110,000 | 0.185 | ||
| 22/09/2025 | 0.192 | 26,344.140 | 120,000 | 870,000 | 0.440 | 120,000 | 0.189 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 250,000 | 750,000 | 0.380 | 250,000 | 0.205 | ||
| 18/09/2025 | 0.201 | 26,544.850 | 500,000 | 500,000 | 0.250 | 500,000 | 0.200 | ||
| 17/09/2025 | 0.224 | 26,908.390 | 0 | 1,000,000 | 0.500 | ||||
| 16/09/2025 | 0.200 | 26,438.510 | 0 | 1,000,000 | 0.500 | ||||
| 15/09/2025 | 0.201 | 26,446.560 | 110,000 | 1,000,000 | 0.500 | 110,000 | 0.202 | ||
| 12/09/2025 | 0.199 | 26,388.160 | 230,000 | 1,110,000 | 0.560 | 230,000 | 0.200 | ||
| 11/09/2025 | 0.182 | 26,086.320 | 80,000 | 1,340,000 | 0.670 | 80,000 | 0.176 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 320,000 | 1,260,000 | 0.630 | 320,000 | 0.185 | ||
| 09/09/2025 | 0.168 | 25,938.130 | 120,000 | 1,580,000 | 0.790 | 120,000 | 0.164 | ||
| 08/09/2025 | 0.154 | 25,633.910 | 50,000 | 1,460,000 | 0.730 | 50,000 | 0.152 | ||
| 05/09/2025 | 0.148 | 25,417.980 | 130,000 | 1,510,000 | 0.760 | 130,000 | 0.147 | ||
| 04/09/2025 | 0.130 | 25,058.510 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
