55261 華虹瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.222 -0.003 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.225 | 47.560 | 370,000 | 1,630,000 | 2.040 | 370,000 | 0.228 | ||
| 19/08/2025 | 0.213 | 46.620 | 0 | 1,260,000 | 1.570 | ||||
| 18/08/2025 | 0.229 | 48.120 | 60,000 | 1,260,000 | 1.570 | 60,000 | 0.236 | ||
| 15/08/2025 | 0.255 | 51.300 | 0 | 1,200,000 | 1.500 | ||||
| 14/08/2025 | 0.236 | 48.760 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.241 | ||
| 13/08/2025 | 0.219 | 47.320 | 0 | 1,260,000 | 1.570 | ||||
| 12/08/2025 | 0.191 | 44.680 | 0 | 1,260,000 | 1.570 | ||||
| 11/08/2025 | 0.169 | 42.380 | 0 | 1,260,000 | 1.570 | ||||
| 08/08/2025 | 0.185 | 44.000 | 0 | 1,260,000 | 1.570 | ||||
| 07/08/2025 | 0.192 | 44.780 | 0 | 1,260,000 | 1.570 | ||||
| 06/08/2025 | 0.179 | 43.680 | 10,000 | 1,260,000 | 1.570 | 10,000 | 0.171 | ||
| 05/08/2025 | 0.179 | 43.380 | 1,460,000 | 1,270,000 | 1.590 | 1,150,000 | 0.184 | 260,000 | 0.185 |
| 04/08/2025 | 0.171 | 42.880 | 2,470,000 | 2,160,000 | 2.700 | 750,000 | 0.157 | 1,630,000 | 0.158 |
| 01/08/2025 | 0.138 | 39.450 | 1,720,000 | 1,280,000 | 1.600 | 1,330,000 | 0.142 | 390,000 | 0.138 |
| 31/07/2025 | 0.150 | 40.600 | 3,240,000 | 2,220,000 | 2.770 | 2,300,000 | 0.160 | 940,000 | 0.149 |
| 30/07/2025 | 0.142 | 40.000 | 6,640,000 | 3,580,000 | 4.470 | 1,760,000 | 0.151 | 3,150,000 | 0.142 |
| 29/07/2025 | 0.165 | 42.350 | 3,100,000 | 2,190,000 | 2.740 | 1,180,000 | 0.157 | 1,260,000 | 0.160 |
| 28/07/2025 | 0.164 | 42.200 | 1,140,000 | 2,110,000 | 2.640 | 570,000 | 0.160 | 470,000 | 0.162 |
| 25/07/2025 | 0.168 | 42.600 | 4,360,000 | 2,210,000 | 2.760 | 2,610,000 | 0.152 | 1,520,000 | 0.138 |
| 24/07/2025 | 0.130 | 39.050 | 3,370,000 | 3,300,000 | 4.120 | 1,420,000 | 0.130 | 1,250,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
