55244 恒指瑞銀八二牛Ｆ (R 牛證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.248 | 24,998.820 | 10,000 | 1,320,000 | 0.660 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.265 | 25,201.760 | 10,000 | 1,310,000 | 0.660 | 10,000 | 0.270 | ||
| 26/08/2025 | 0.300 | 25,524.920 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.315 | ||
| 25/08/2025 | 0.330 | 25,829.910 | 200,000 | 1,310,000 | 0.660 | 200,000 | 0.330 | ||
| 22/08/2025 | 0.275 | 25,339.140 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.270 | ||
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 1,410,000 | 0.700 | ||||
| 20/08/2025 | 0.260 | 25,165.940 | 200,000 | 1,410,000 | 0.700 | 200,000 | 0.236 | ||
| 19/08/2025 | 0.265 | 25,122.900 | 50,000 | 1,210,000 | 0.600 | 50,000 | 0.265 | ||
| 18/08/2025 | 0.270 | 25,176.850 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.275 | ||
| 15/08/2025 | 0.270 | 25,270.070 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.260 | ||
| 14/08/2025 | 0.300 | 25,519.320 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.315 | ||
| 13/08/2025 | 0.300 | 25,613.670 | 20,000 | 1,300,000 | 0.650 | 20,000 | 0.265 | ||
| 12/08/2025 | 0.241 | 24,969.680 | 0 | 1,320,000 | 0.660 | ||||
| 11/08/2025 | 0.230 | 24,906.810 | 0 | 1,320,000 | 0.660 | ||||
| 08/08/2025 | 0.226 | 24,858.820 | 0 | 1,320,000 | 0.660 | ||||
| 07/08/2025 | 0.246 | 25,081.630 | 0 | 1,320,000 | 0.660 | ||||
| 06/08/2025 | 0.234 | 24,910.630 | 110,000 | 1,320,000 | 0.660 | 110,000 | 0.227 | ||
| 05/08/2025 | 0.227 | 24,902.530 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.230 | ||
| 04/08/2025 | 0.213 | 24,733.450 | 30,000 | 1,480,000 | 0.740 | 20,000 | 0.207 | 10,000 | 0.180 |
| 01/08/2025 | 0.194 | 24,507.810 | 10,000 | 1,490,000 | 0.740 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
