55233 中移瑞銀六四熊Ａ (R 熊證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 89.400 | 455,000 | 210,000 | 0.210 | 250,000 | 0.038 | 55,000 | 0.027 |
| 20/08/2025 | 0.038 | 88.400 | 1,570,000 | 405,000 | 0.400 | 1,165,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 88.100 | 5,045,000 | 1,570,000 | 1.570 | 1,915,000 | 0.040 | 635,000 | 0.042 |
| 18/08/2025 | 0.035 | 88.450 | 5,610,000 | 2,850,000 | 2.850 | 2,860,000 | 0.038 | 2,750,000 | 0.036 |
| 15/08/2025 | 0.043 | 88.250 | 95,000 | 2,960,000 | 2.960 | 95,000 | 0.044 | ||
| 14/08/2025 | 0.039 | 88.400 | 4,480,000 | 3,055,000 | 3.060 | 1,525,000 | 0.035 | 2,500,000 | 0.031 |
| 13/08/2025 | 0.034 | 88.800 | 3,260,000 | 2,080,000 | 2.080 | 310,000 | 0.036 | 1,400,000 | 0.035 |
| 12/08/2025 | 0.038 | 88.300 | 2,275,000 | 990,000 | 0.990 | 1,415,000 | 0.043 | 210,000 | 0.050 |
| 11/08/2025 | 0.049 | 87.500 | 1,855,000 | 2,195,000 | 2.200 | 575,000 | 0.050 | 1,000,000 | 0.051 |
| 08/08/2025 | 0.054 | 86.900 | 2,650,000 | 1,770,000 | 1.770 | 1,370,000 | 0.054 | 1,160,000 | 0.055 |
| 07/08/2025 | 0.067 | 85.950 | 195,000 | 1,980,000 | 1.980 | 170,000 | 0.066 | 20,000 | 0.067 |
| 06/08/2025 | 0.068 | 85.550 | 3,185,000 | 2,130,000 | 2.130 | 720,000 | 0.068 | 1,950,000 | 0.069 |
| 05/08/2025 | 0.070 | 85.600 | 1,380,000 | 900,000 | 0.900 | 645,000 | 0.070 | 635,000 | 0.071 |
| 04/08/2025 | 0.069 | 85.500 | 2,150,000 | 910,000 | 0.910 | 1,060,000 | 0.065 | 975,000 | 0.066 |
| 01/08/2025 | 0.064 | 85.900 | 2,565,000 | 995,000 | 1.000 | 1,000,000 | 0.060 | 1,490,000 | 0.060 |
| 31/07/2025 | 0.062 | 86.100 | 1,615,000 | 505,000 | 0.510 | 660,000 | 0.059 | 860,000 | 0.058 |
| 30/07/2025 | 0.051 | 87.000 | 305,000 | 305,000 | 0.300 | 185,000 | 0.052 | 60,000 | 0.059 |
| 29/07/2025 | 0.057 | 86.500 | 855,000 | 430,000 | 0.430 | 300,000 | 0.058 | 555,000 | 0.060 |
| 28/07/2025 | 0.055 | 86.800 | 2,325,000 | 175,000 | 0.180 | 1,210,000 | 0.056 | 1,065,000 | 0.056 |
| 25/07/2025 | 0.054 | 86.550 | 330,000 | 320,000 | 0.320 | 105,000 | 0.048 | 185,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
