55221 小米瑞銀五乙牛Ｐ (R 牛證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.079 | 53.850 | 11,400,000 | 16,120,000 | 13.430 | 4,980,000 | 0.080 | 5,560,000 | 0.080 |
| 03/10/2025 | 0.091 | 55.000 | 10,340,000 | 15,540,000 | 12.950 | 6,400,000 | 0.091 | 3,200,000 | 0.089 |
| 02/10/2025 | 0.097 | 55.800 | 10,520,000 | 18,740,000 | 15.620 | 3,300,000 | 0.093 | 4,800,000 | 0.096 |
| 30/09/2025 | 0.081 | 54.000 | 10,540,000 | 17,240,000 | 14.370 | 3,920,000 | 0.075 | 4,660,000 | 0.078 |
| 29/09/2025 | 0.075 | 53.550 | 10,560,000 | 16,500,000 | 13.750 | 3,960,000 | 0.075 | 5,380,000 | 0.074 |
| 26/09/2025 | 0.085 | 54.650 | 9,180,000 | 15,080,000 | 12.570 | 3,920,000 | 0.107 | 4,620,000 | 0.103 |
| 25/09/2025 | 0.134 | 59.450 | 14,260,000 | 14,380,000 | 11.980 | 7,460,000 | 0.124 | ||
| 24/09/2025 | 0.109 | 56.900 | 1,760,000 | 21,840,000 | 18.200 | 1,440,000 | 0.097 | ||
| 23/09/2025 | 0.092 | 55.450 | 2,400,000 | 23,280,000 | 19.400 | 580,000 | 0.092 | 1,460,000 | 0.092 |
| 22/09/2025 | 0.099 | 56.100 | 3,200,000 | 22,400,000 | 18.670 | 1,060,000 | 0.098 | 1,740,000 | 0.102 |
| 19/09/2025 | 0.103 | 56.700 | 8,780,000 | 21,720,000 | 18.100 | 3,100,000 | 0.104 | 4,620,000 | 0.103 |
| 18/09/2025 | 0.107 | 56.850 | 8,120,000 | 20,200,000 | 16.830 | 4,380,000 | 0.115 | ||
| 17/09/2025 | 0.117 | 57.850 | 2,860,000 | 24,580,000 | 20.480 | 940,000 | 0.115 | ||
| 16/09/2025 | 0.104 | 56.450 | 2,400,000 | 25,520,000 | 21.270 | 1,300,000 | 0.106 | ||
| 15/09/2025 | 0.102 | 56.200 | 6,940,000 | 26,820,000 | 22.350 | 2,320,000 | 0.098 | 100,000 | 0.099 |
| 12/09/2025 | 0.091 | 55.150 | 9,020,000 | 29,040,000 | 24.200 | 3,760,000 | 0.090 | 3,340,000 | 0.090 |
| 11/09/2025 | 0.087 | 54.650 | 3,100,000 | 29,460,000 | 24.550 | 1,620,000 | 0.081 | 840,000 | 0.084 |
| 10/09/2025 | 0.088 | 54.950 | 740,000 | 30,240,000 | 25.200 | 240,000 | 0.093 | ||
| 09/09/2025 | 0.099 | 56.200 | 4,520,000 | 30,480,000 | 25.400 | 1,300,000 | 0.084 | 1,660,000 | 0.091 |
| 08/09/2025 | 0.085 | 54.750 | 6,220,000 | 30,120,000 | 25.100 | 1,520,000 | 0.079 | 2,120,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
