55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.185 +0.007 (+3.933%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.178 | 96.900 | 754,000 | 1,126,000 | 2.820 | 397,000 | 0.167 | ||
| 17/11/2025 | 0.146 | 100.700 | 32,000 | 1,523,000 | 3.810 | 32,000 | 0.146 | ||
| 14/11/2025 | 0.145 | 100.600 | 227,000 | 1,555,000 | 3.890 | ||||
| 13/11/2025 | 0.127 | 102.800 | 729,000 | 1,555,000 | 3.890 | 315,000 | 0.138 | ||
| 12/11/2025 | 0.147 | 100.500 | 353,000 | 1,870,000 | 4.680 | 347,000 | 0.147 | ||
| 11/11/2025 | 0.140 | 101.300 | 117,000 | 1,523,000 | 3.810 | 69,000 | 0.135 | ||
| 10/11/2025 | 0.136 | 101.800 | 3,756,000 | 1,454,000 | 3.640 | 1,489,000 | 0.156 | 1,669,000 | 0.156 |
| 07/11/2025 | 0.170 | 97.900 | 3,892,000 | 1,274,000 | 3.190 | 1,727,000 | 0.168 | 1,917,000 | 0.168 |
| 06/11/2025 | 0.173 | 97.650 | 4,476,000 | 1,084,000 | 2.710 | 2,077,000 | 0.184 | 1,526,000 | 0.180 |
| 05/11/2025 | 0.191 | 95.400 | 16,577,000 | 1,635,000 | 4.090 | 7,210,000 | 0.196 | 4,850,000 | 0.198 |
| 04/11/2025 | 0.175 | 97.100 | 22,564,000 | 3,995,000 | 9.990 | 8,865,000 | 0.165 | 9,819,000 | 0.165 |
| 03/11/2025 | 0.156 | 99.100 | 11,520,000 | 3,041,000 | 7.600 | 5,745,000 | 0.162 | 3,140,000 | 0.163 |
| 31/10/2025 | 0.145 | 100.600 | 56,848,000 | 5,646,000 | 14.120 | 22,805,000 | 0.156 | 24,266,000 | 0.157 |
| 30/10/2025 | 0.117 | 104.200 | 18,262,000 | 4,185,000 | 10.460 | 7,908,000 | 0.115 | 8,083,000 | 0.116 |
| 28/10/2025 | 0.111 | 104.800 | 45,315,000 | 4,010,000 | 10.030 | 21,592,000 | 0.109 | 21,949,000 | 0.109 |
| 27/10/2025 | 0.105 | 105.700 | 20,707,000 | 3,653,000 | 9.130 | 9,951,000 | 0.104 | 9,219,000 | 0.104 |
| 24/10/2025 | 0.117 | 104.000 | 8,064,000 | 4,385,000 | 10.960 | 3,431,000 | 0.116 | 3,274,000 | 0.119 |
| 23/10/2025 | 0.120 | 103.900 | 24,303,000 | 4,542,000 | 11.360 | 7,929,000 | 0.129 | 7,723,000 | 0.136 |
| 22/10/2025 | 0.127 | 102.900 | 41,512,000 | 4,748,000 | 11.870 | 15,663,000 | 0.127 | 16,828,000 | 0.127 |
| 21/10/2025 | 0.119 | 103.900 | 62,254,000 | 3,583,000 | 8.960 | 26,120,000 | 0.104 | 27,337,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
