55206 美團摩通六十牛Ａ (R 牛證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.028 | 118.400 | 1,275,000 | 12,645,000 | 6.323 | 1,275,000 | 0.025 | ||
| 21/08/2025 | 0.024 | 117.100 | 3,715,000 | 11,370,000 | 5.685 | 40,000 | 0.030 | 3,675,000 | 0.028 |
| 20/08/2025 | 0.033 | 120.800 | 670,000 | 7,735,000 | 3.868 | 570,000 | 0.031 | 100,000 | 0.032 |
| 19/08/2025 | 0.033 | 120.800 | 1,290,000 | 8,205,000 | 4.102 | 310,000 | 0.033 | 20,000 | 0.034 |
| 18/08/2025 | 0.035 | 121.500 | 1,490,000 | 8,495,000 | 4.248 | 1,440,000 | 0.039 | 40,000 | 0.036 |
| 15/08/2025 | 0.034 | 121.700 | 5,205,000 | 9,895,000 | 4.948 | 2,960,000 | 0.032 | 2,000,000 | 0.032 |
| 14/08/2025 | 0.039 | 124.400 | 1,170,000 | 10,855,000 | 5.427 | 270,000 | 0.045 | ||
| 13/08/2025 | 0.040 | 124.300 | 6,405,000 | 11,125,000 | 5.562 | 2,675,000 | 0.038 | ||
| 12/08/2025 | 0.029 | 119.400 | 2,380,000 | 8,450,000 | 4.225 | 2,070,000 | 0.027 | ||
| 11/08/2025 | 0.028 | 119.200 | 5,245,000 | 6,380,000 | 3.190 | 2,305,000 | 0.031 | ||
| 08/08/2025 | 0.032 | 120.800 | 30,000 | 4,075,000 | 2.038 | ||||
| 07/08/2025 | 0.034 | 122.000 | 1,630,000 | 4,075,000 | 2.038 | 20,000 | 0.033 | ||
| 06/08/2025 | 0.033 | 121.100 | 415,000 | 4,095,000 | 2.048 | 150,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 122.900 | 110,000 | 4,245,000 | 2.122 | 20,000 | 0.035 | 40,000 | 0.037 |
| 04/08/2025 | 0.037 | 123.000 | 300,000 | 4,225,000 | 2.113 | 130,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 122.200 | 505,000 | 4,355,000 | 2.177 | 5,000 | 0.038 | ||
| 31/07/2025 | 0.034 | 121.600 | 2,850,000 | 4,360,000 | 2.180 | 1,255,000 | 0.034 | 15,000 | 0.037 |
| 30/07/2025 | 0.046 | 127.400 | 985,000 | 5,600,000 | 2.800 | ||||
| 29/07/2025 | 0.049 | 128.600 | 2,445,000 | 5,600,000 | 2.800 | 1,025,000 | 0.046 | ||
| 28/07/2025 | 0.051 | 129.400 | 635,000 | 4,575,000 | 2.288 | 580,000 | 0.050 | 30,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
