55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.285 | 25,201.760 | 40,000 | 40,000 | 0.020 | 40,000 | 0.293 | ||
| 26/08/2025 | 0.320 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.340 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.290 | 25,339.140 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 21/08/2025 | 0.275 | 25,104.610 | 0 | 40,000 | 0.020 | ||||
| 20/08/2025 | 0.275 | 25,165.940 | 20,000 | 40,000 | 0.020 | 20,000 | 0.255 | ||
| 19/08/2025 | 0.270 | 25,122.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.270 | ||
| 18/08/2025 | 0.285 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.285 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.310 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.310 | 25,613.670 | 120,000 | 0 | 0.000 | 120,000 | 0.276 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 120,000 | 0.060 | ||||
| 11/08/2025 | 0.243 | 24,906.810 | 0 | 120,000 | 0.060 | ||||
| 08/08/2025 | 0.240 | 24,858.820 | 0 | 120,000 | 0.060 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 120,000 | 120,000 | 0.060 | 120,000 | 0.251 | ||
| 06/08/2025 | 0.247 | 24,910.630 | 150,000 | 240,000 | 0.120 | 150,000 | 0.247 | ||
| 05/08/2025 | 0.241 | 24,902.530 | 130,000 | 390,000 | 0.195 | 40,000 | 0.239 | 90,000 | 0.238 |
| 04/08/2025 | 0.230 | 24,733.450 | 170,000 | 340,000 | 0.170 | 170,000 | 0.221 | ||
| 01/08/2025 | 0.211 | 24,507.810 | 60,000 | 170,000 | 0.085 | 10,000 | 0.233 | 50,000 | 0.227 |
| 31/07/2025 | 0.235 | 24,773.330 | 30,000 | 130,000 | 0.065 | 30,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
