55138 匯豐花旗七乙牛Ｂ (R 牛證)
按盤價 
0.135 +0.011 (+8.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.124 | 99.500 | 1,184,000 | 4,168,000 | 6.950 | 592,000 | 0.121 | 592,000 | 0.120 |
| 19/08/2025 | 0.121 | 99.050 | 0 | 4,168,000 | 6.950 | ||||
| 18/08/2025 | 0.117 | 98.450 | 3,208,000 | 4,168,000 | 6.950 | 680,000 | 0.124 | 2,288,000 | 0.120 |
| 15/08/2025 | 0.128 | 100.300 | 1,600,000 | 2,560,000 | 4.270 | 100,000 | 0.129 | 1,400,000 | 0.128 |
| 14/08/2025 | 0.128 | 100.400 | 2,000,000 | 1,260,000 | 2.100 | 452,000 | 0.128 | 1,480,000 | 0.128 |
| 13/08/2025 | 0.137 | 100.715 | 472,000 | 232,000 | 0.390 | 236,000 | 0.138 | 192,000 | 0.139 |
| 12/08/2025 | 0.125 | 99.415 | 1,028,000 | 276,000 | 0.460 | 420,000 | 0.124 | 360,000 | 0.126 |
| 11/08/2025 | 0.121 | 99.165 | 172,000 | 336,000 | 0.560 | 172,000 | 0.121 | ||
| 08/08/2025 | 0.108 | 97.415 | 172,000 | 164,000 | 0.270 | 172,000 | 0.108 | ||
| 07/08/2025 | 0.112 | 98.065 | 204,000 | 336,000 | 0.560 | 164,000 | 0.105 | ||
| 06/08/2025 | 0.098 | 96.215 | 0 | 172,000 | 0.290 | ||||
| 05/08/2025 | 0.093 | 95.515 | 24,000 | 172,000 | 0.290 | 24,000 | 0.088 | ||
| 04/08/2025 | 0.094 | 95.615 | 0 | 196,000 | 0.330 | ||||
| 01/08/2025 | 0.087 | 94.465 | 24,000 | 196,000 | 0.330 | 24,000 | 0.091 | ||
| 31/07/2025 | 0.091 | 95.365 | 28,000 | 172,000 | 0.290 | 28,000 | 0.086 | ||
| 30/07/2025 | 0.101 | 96.165 | 40,000 | 144,000 | 0.240 | 36,000 | 0.100 | 4,000 | 0.100 |
| 29/07/2025 | 0.132 | 100.015 | 32,000 | 176,000 | 0.290 | 32,000 | 0.125 | ||
| 28/07/2025 | 0.139 | 100.315 | 0 | 208,000 | 0.350 | ||||
| 25/07/2025 | 0.140 | 100.215 | 0 | 208,000 | 0.350 | ||||
| 24/07/2025 | 0.146 | 101.415 | 0 | 208,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
