55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.099 | 87.250 | 0 | 15,105,000 | 30.210 | ||||
| 24/11/2025 | 0.100 | 87.600 | 385,000 | 15,105,000 | 30.210 | 80,000 | 0.098 | 305,000 | 0.100 |
| 21/11/2025 | 0.090 | 86.000 | 30,000 | 14,880,000 | 29.760 | 30,000 | 0.091 | ||
| 20/11/2025 | 0.094 | 86.500 | 100,000 | 14,850,000 | 29.700 | 100,000 | 0.094 | ||
| 19/11/2025 | 0.094 | 86.350 | 0 | 14,750,000 | 29.500 | ||||
| 18/11/2025 | 0.095 | 86.800 | 0 | 14,750,000 | 29.500 | ||||
| 17/11/2025 | 0.095 | 86.750 | 160,000 | 14,750,000 | 29.500 | 160,000 | 0.095 | ||
| 14/11/2025 | 0.101 | 87.500 | 0 | 14,910,000 | 29.820 | ||||
| 13/11/2025 | 0.103 | 87.850 | 120,000 | 14,910,000 | 29.820 | 105,000 | 0.099 | ||
| 12/11/2025 | 0.106 | 88.850 | 990,000 | 15,015,000 | 30.030 | 820,000 | 0.106 | ||
| 11/11/2025 | 0.105 | 88.500 | 310,000 | 15,835,000 | 31.670 | 100,000 | 0.102 | ||
| 10/11/2025 | 0.100 | 87.800 | 195,000 | 15,735,000 | 31.470 | ||||
| 07/11/2025 | 0.097 | 87.150 | 275,000 | 15,735,000 | 31.470 | 275,000 | 0.098 | ||
| 06/11/2025 | 0.095 | 87.150 | 150,000 | 15,460,000 | 30.920 | ||||
| 05/11/2025 | 0.091 | 86.650 | 885,000 | 15,460,000 | 30.920 | 755,000 | 0.090 | ||
| 04/11/2025 | 0.096 | 86.700 | 1,310,000 | 16,215,000 | 32.430 | 1,210,000 | 0.095 | ||
| 03/11/2025 | 0.094 | 86.200 | 0 | 15,005,000 | 30.010 | ||||
| 31/10/2025 | 0.088 | 85.250 | 210,000 | 15,005,000 | 30.010 | 210,000 | 0.089 | ||
| 30/10/2025 | 0.092 | 85.900 | 0 | 15,215,000 | 30.430 | ||||
| 28/10/2025 | 0.090 | 85.550 | 235,000 | 15,215,000 | 30.430 | 155,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
