55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.079 | 84.350 | 1,680,000 | 35,640,000 | 71.280 | 505,000 | 0.079 | ||
| 08/10/2025 | 0.072 | 83.200 | 2,540,000 | 35,135,000 | 70.270 | 645,000 | 0.072 | 1,260,000 | 0.071 |
| 06/10/2025 | 0.077 | 83.850 | 0 | 34,520,000 | 69.040 | ||||
| 03/10/2025 | 0.079 | 84.550 | 825,000 | 34,520,000 | 69.040 | 650,000 | 0.081 | 130,000 | 0.079 |
| 02/10/2025 | 0.084 | 84.950 | 835,000 | 35,040,000 | 70.080 | 625,000 | 0.083 | ||
| 30/09/2025 | 0.080 | 84.500 | 1,470,000 | 34,415,000 | 68.830 | 1,470,000 | 0.081 | ||
| 29/09/2025 | 0.082 | 84.900 | 490,000 | 32,945,000 | 65.890 | 490,000 | 0.082 | ||
| 26/09/2025 | 0.086 | 85.000 | 1,300,000 | 32,455,000 | 64.910 | 1,300,000 | 0.083 | ||
| 25/09/2025 | 0.085 | 85.100 | 1,205,000 | 31,155,000 | 62.310 | 140,000 | 0.084 | 820,000 | 0.085 |
| 24/09/2025 | 0.090 | 85.700 | 435,000 | 30,475,000 | 60.950 | 185,000 | 0.090 | ||
| 23/09/2025 | 0.085 | 85.150 | 2,365,000 | 30,290,000 | 60.580 | 95,000 | 0.084 | 2,250,000 | 0.085 |
| 22/09/2025 | 0.086 | 85.400 | 20,000 | 28,135,000 | 56.270 | 20,000 | 0.086 | ||
| 19/09/2025 | 0.088 | 85.950 | 525,000 | 28,115,000 | 56.230 | 370,000 | 0.088 | ||
| 18/09/2025 | 0.090 | 86.200 | 305,000 | 28,485,000 | 56.970 | 305,000 | 0.094 | ||
| 17/09/2025 | 0.092 | 86.600 | 420,000 | 28,180,000 | 56.360 | 370,000 | 0.093 | 50,000 | 0.092 |
| 16/09/2025 | 0.096 | 87.100 | 4,140,000 | 28,500,000 | 57.000 | 3,510,000 | 0.097 | ||
| 15/09/2025 | 0.098 | 87.650 | 605,000 | 32,010,000 | 64.020 | 540,000 | 0.097 | ||
| 12/09/2025 | 0.101 | 87.850 | 0 | 32,550,000 | 65.100 | ||||
| 11/09/2025 | 0.099 | 87.300 | 675,000 | 32,550,000 | 65.100 | 420,000 | 0.100 | ||
| 10/09/2025 | 0.096 | 87.050 | 1,320,000 | 32,130,000 | 64.260 | 835,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
