55107 京東花旗七乙熊Ｂ (R 熊證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 122.500 | 0 | 77,500 | 0.130 | ||||
| 19/08/2025 | 0.066 | 123.300 | 0 | 77,500 | 0.130 | ||||
| 18/08/2025 | 0.066 | 124.000 | 0 | 77,500 | 0.130 | ||||
| 15/08/2025 | 0.074 | 120.800 | 185,000 | 77,500 | 0.130 | 185,000 | 0.073 | ||
| 14/08/2025 | 0.061 | 125.100 | 0 | 262,500 | 0.440 | ||||
| 13/08/2025 | 0.059 | 127.400 | 0 | 262,500 | 0.440 | ||||
| 12/08/2025 | 0.068 | 122.700 | 35,000 | 262,500 | 0.440 | 35,000 | 0.068 | ||
| 11/08/2025 | 0.067 | 122.300 | 0 | 227,500 | 0.380 | ||||
| 08/08/2025 | 0.066 | 122.900 | 0 | 227,500 | 0.380 | ||||
| 07/08/2025 | 0.064 | 124.700 | 0 | 227,500 | 0.380 | ||||
| 06/08/2025 | 0.066 | 122.600 | 150,000 | 227,500 | 0.380 | 150,000 | 0.064 | ||
| 05/08/2025 | 0.068 | 123.000 | 150,000 | 377,500 | 0.630 | 150,000 | 0.068 | ||
| 04/08/2025 | 0.066 | 123.000 | 0 | 227,500 | 0.380 | ||||
| 01/08/2025 | 0.066 | 122.700 | 0 | 227,500 | 0.380 | ||||
| 31/07/2025 | 0.065 | 122.900 | 105,000 | 227,500 | 0.380 | 105,000 | 0.064 | ||
| 30/07/2025 | 0.058 | 126.900 | 20,000 | 332,500 | 0.550 | 20,000 | 0.058 | ||
| 29/07/2025 | 0.051 | 130.400 | 0 | 352,500 | 0.590 | ||||
| 28/07/2025 | 0.051 | 131.200 | 0 | 352,500 | 0.590 | ||||
| 25/07/2025 | 0.051 | 130.500 | 0 | 352,500 | 0.590 | ||||
| 24/07/2025 | 0.046 | 133.300 | 0 | 352,500 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
