55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.055 +0.019 (+52.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.036 | 456.800 | 210,000 | 1,265,000 | 1.810 | ||||
| 08/10/2025 | 0.057 | 445.000 | 235,000 | 1,265,000 | 1.810 | 165,000 | 0.059 | ||
| 06/10/2025 | 0.051 | 448.400 | 180,000 | 1,430,000 | 2.040 | ||||
| 03/10/2025 | 0.047 | 450.200 | 160,000 | 1,430,000 | 2.040 | 20,000 | 0.047 | ||
| 02/10/2025 | 0.044 | 451.200 | 625,000 | 1,450,000 | 2.070 | 5,000 | 0.056 | 395,000 | 0.053 |
| 30/09/2025 | 0.061 | 442.000 | 265,000 | 1,060,000 | 1.510 | 20,000 | 0.065 | 100,000 | 0.061 |
| 29/09/2025 | 0.061 | 442.200 | 700,000 | 980,000 | 1.400 | 190,000 | 0.065 | ||
| 26/09/2025 | 0.082 | 430.200 | 70,000 | 1,170,000 | 1.670 | 15,000 | 0.075 | ||
| 25/09/2025 | 0.072 | 435.600 | 60,000 | 1,185,000 | 1.690 | 30,000 | 0.070 | ||
| 24/09/2025 | 0.065 | 438.200 | 140,000 | 1,215,000 | 1.740 | 5,000 | 0.073 | ||
| 23/09/2025 | 0.068 | 437.400 | 400,000 | 1,220,000 | 1.740 | 100,000 | 0.070 | ||
| 22/09/2025 | 0.060 | 442.600 | 555,000 | 1,120,000 | 1.600 | ||||
| 19/09/2025 | 0.056 | 445.000 | 70,000 | 1,120,000 | 1.600 | ||||
| 18/09/2025 | 0.054 | 444.000 | 1,050,000 | 1,120,000 | 1.600 | 340,000 | 0.038 | ||
| 17/09/2025 | 0.031 | 458.000 | 460,000 | 1,460,000 | 2.090 | ||||
| 16/09/2025 | 0.042 | 451.800 | 120,000 | 1,460,000 | 2.090 | 10,000 | 0.039 | ||
| 15/09/2025 | 0.045 | 449.400 | 250,000 | 1,450,000 | 2.070 | 230,000 | 0.045 | ||
| 12/09/2025 | 0.049 | 448.400 | 650,000 | 1,680,000 | 2.400 | ||||
| 11/09/2025 | 0.055 | 444.000 | 735,000 | 1,680,000 | 2.400 | ||||
| 10/09/2025 | 0.054 | 444.600 | 485,000 | 1,680,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
