55061 小米摩通五乙牛Ｌ (R 牛證)
按盤價 
0.081 -0.013 (-13.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.094 | 53.350 | 2,172,000 | 3,440,000 | 2.867 | 716,000 | 0.098 | 678,000 | 0.099 |
| 08/10/2025 | 0.099 | 53.850 | 6,054,000 | 3,478,000 | 2.898 | 2,356,000 | 0.100 | 3,464,000 | 0.095 |
| 06/10/2025 | 0.100 | 53.850 | 3,680,000 | 2,370,000 | 1.975 | 2,066,000 | 0.100 | 778,000 | 0.101 |
| 03/10/2025 | 0.112 | 55.000 | 2,136,000 | 3,658,000 | 3.048 | 808,000 | 0.111 | 1,200,000 | 0.111 |
| 02/10/2025 | 0.120 | 55.800 | 1,246,000 | 3,266,000 | 2.722 | 688,000 | 0.116 | ||
| 30/09/2025 | 0.103 | 54.000 | 10,964,000 | 3,954,000 | 3.295 | 3,772,000 | 0.097 | 4,856,000 | 0.098 |
| 29/09/2025 | 0.097 | 53.550 | 11,926,000 | 2,870,000 | 2.392 | 6,962,000 | 0.097 | 3,376,000 | 0.092 |
| 26/09/2025 | 0.107 | 54.650 | 18,514,000 | 6,456,000 | 5.380 | 6,068,000 | 0.121 | 10,206,000 | 0.121 |
| 25/09/2025 | 0.154 | 59.450 | 1,542,000 | 2,318,000 | 1.932 | 674,000 | 0.141 | 768,000 | 0.153 |
| 24/09/2025 | 0.131 | 56.900 | 300,000 | 2,224,000 | 1.853 | 50,000 | 0.127 | ||
| 23/09/2025 | 0.114 | 55.450 | 1,640,000 | 2,174,000 | 1.812 | 876,000 | 0.114 | 644,000 | 0.114 |
| 22/09/2025 | 0.120 | 56.100 | 4,704,000 | 2,406,000 | 2.005 | 2,852,000 | 0.120 | 1,520,000 | 0.119 |
| 19/09/2025 | 0.124 | 56.700 | 10,390,000 | 3,738,000 | 3.115 | 2,056,000 | 0.123 | 3,160,000 | 0.124 |
| 18/09/2025 | 0.131 | 56.850 | 300,000 | 2,634,000 | 2.195 | ||||
| 17/09/2025 | 0.140 | 57.850 | 306,000 | 2,634,000 | 2.195 | 292,000 | 0.134 | ||
| 16/09/2025 | 0.126 | 56.450 | 4,850,000 | 2,926,000 | 2.438 | 1,822,000 | 0.127 | 2,590,000 | 0.127 |
| 15/09/2025 | 0.123 | 56.200 | 1,600,000 | 2,158,000 | 1.798 | 1,420,000 | 0.120 | ||
| 12/09/2025 | 0.112 | 55.150 | 2,886,000 | 3,578,000 | 2.982 | 2,376,000 | 0.112 | ||
| 11/09/2025 | 0.107 | 54.650 | 5,308,000 | 5,954,000 | 4.962 | 1,244,000 | 0.106 | 3,164,000 | 0.107 |
| 10/09/2025 | 0.111 | 54.950 | 3,176,000 | 4,034,000 | 3.362 | 1,654,000 | 0.116 | 1,048,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
