55033 阿里匯豐六八牛Ｃ (R 牛證)
按盤價 
0.570 +0.150 (+35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.420 | 159.400 | 1,040,000 | 45,340,000 | 75.570 | 930,000 | 0.433 | 90,000 | 0.405 |
| 22/09/2025 | 0.420 | 159.200 | 450,000 | 46,180,000 | 76.970 | 40,000 | 0.410 | ||
| 19/09/2025 | 0.420 | 159.100 | 1,030,000 | 46,140,000 | 76.900 | ||||
| 18/09/2025 | 0.410 | 158.400 | 610,000 | 46,140,000 | 76.900 | ||||
| 17/09/2025 | 0.445 | 161.600 | 630,000 | 46,140,000 | 76.900 | ||||
| 16/09/2025 | 0.365 | 153.500 | 1,140,000 | 46,140,000 | 76.900 | 1,050,000 | 0.375 | ||
| 15/09/2025 | 0.375 | 154.600 | 670,000 | 47,190,000 | 78.650 | ||||
| 12/09/2025 | 0.340 | 151.100 | 290,000 | 47,190,000 | 78.650 | ||||
| 11/09/2025 | 0.265 | 143.300 | 14,800,000 | 47,190,000 | 78.650 | 890,000 | 0.227 | 11,060,000 | 0.238 |
| 10/09/2025 | 0.255 | 142.800 | 2,350,000 | 37,020,000 | 61.700 | ||||
| 09/09/2025 | 0.247 | 141.900 | 13,220,000 | 37,020,000 | 61.700 | 2,900,000 | 0.234 | 5,480,000 | 0.238 |
| 08/09/2025 | 0.197 | 137.300 | 11,490,000 | 34,440,000 | 57.400 | 1,110,000 | 0.190 | 4,540,000 | 0.190 |
| 05/09/2025 | 0.144 | 131.800 | 110,680,000 | 31,010,000 | 51.680 | 32,320,000 | 0.125 | 63,330,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
