55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.086 | 115.700 | 520,000 | 24,220,000 | 16.147 | ||||
| 20/08/2025 | 0.087 | 117.500 | 430,000 | 24,220,000 | 16.147 | ||||
| 19/08/2025 | 0.092 | 118.300 | 0 | 24,220,000 | 16.147 | ||||
| 18/08/2025 | 0.093 | 118.600 | 20,000 | 24,220,000 | 16.147 | ||||
| 15/08/2025 | 0.091 | 118.100 | 2,295,000 | 24,220,000 | 16.147 | 700,000 | 0.089 | ||
| 14/08/2025 | 0.098 | 121.800 | 455,000 | 24,920,000 | 16.613 | ||||
| 13/08/2025 | 0.101 | 123.700 | 2,400,000 | 24,920,000 | 16.613 | 550,000 | 0.096 | ||
| 12/08/2025 | 0.088 | 116.600 | 105,000 | 25,470,000 | 16.980 | ||||
| 11/08/2025 | 0.090 | 118.500 | 150,000 | 25,470,000 | 16.980 | 150,000 | 0.089 | ||
| 08/08/2025 | 0.088 | 116.300 | 100,000 | 25,620,000 | 17.080 | ||||
| 07/08/2025 | 0.093 | 119.200 | 1,415,000 | 25,620,000 | 17.080 | 405,000 | 0.091 | ||
| 06/08/2025 | 0.086 | 116.700 | 5,000 | 26,025,000 | 17.350 | ||||
| 05/08/2025 | 0.085 | 116.000 | 100,000 | 26,025,000 | 17.350 | ||||
| 04/08/2025 | 0.086 | 116.200 | 500,000 | 26,025,000 | 17.350 | 300,000 | 0.085 | ||
| 01/08/2025 | 0.089 | 116.900 | 460,000 | 26,325,000 | 17.550 | 250,000 | 0.089 | ||
| 31/07/2025 | 0.085 | 115.700 | 120,000 | 26,575,000 | 17.717 | 10,000 | 0.085 | ||
| 30/07/2025 | 0.090 | 117.100 | 300,000 | 26,585,000 | 17.723 | ||||
| 29/07/2025 | 0.095 | 120.700 | 20,000 | 26,585,000 | 17.723 | ||||
| 28/07/2025 | 0.096 | 120.600 | 1,510,000 | 26,585,000 | 17.723 | ||||
| 25/07/2025 | 0.091 | 118.000 | 1,500,000 | 26,585,000 | 17.723 | 5,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
