55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.212 -0.007 (-3.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.212 | 180.500 | 4,875,000 | ||||||
| 03/10/2025 | 0.219 | 185.100 | 5,000 | 24,555,000 | 16.370 | 5,000 | 0.219 | ||
| 02/10/2025 | 0.220 | 183.100 | 2,485,000 | 24,560,000 | 16.373 | 2,305,000 | 0.216 | ||
| 30/09/2025 | 0.205 | 177.000 | 1,055,000 | 26,865,000 | 17.910 | 855,000 | 0.204 | ||
| 29/09/2025 | 0.196 | 173.400 | 50,000 | 27,720,000 | 18.480 | ||||
| 26/09/2025 | 0.186 | 166.500 | 290,000 | 27,720,000 | 18.480 | ||||
| 25/09/2025 | 0.195 | 172.000 | 600,000 | 27,720,000 | 18.480 | ||||
| 24/09/2025 | 0.199 | 174.000 | 1,370,000 | 27,720,000 | 18.480 | ||||
| 23/09/2025 | 0.168 | 159.400 | 10,000 | 27,720,000 | 18.480 | 10,000 | 0.167 | ||
| 22/09/2025 | 0.170 | 159.200 | 0 | 27,730,000 | 18.487 | ||||
| 19/09/2025 | 0.170 | 159.100 | 5,000 | 27,730,000 | 18.487 | ||||
| 18/09/2025 | 0.167 | 158.400 | 6,155,000 | 27,730,000 | 18.487 | 6,155,000 | 0.170 | ||
| 17/09/2025 | 0.174 | 161.600 | 465,000 | 33,885,000 | 22.590 | 10,000 | 0.171 | ||
| 16/09/2025 | 0.159 | 153.500 | 2,040,000 | 33,895,000 | 22.597 | 2,040,000 | 0.159 | ||
| 15/09/2025 | 0.161 | 154.600 | 165,000 | 35,935,000 | 23.957 | 55,000 | 0.161 | ||
| 12/09/2025 | 0.154 | 151.100 | 2,265,000 | 35,990,000 | 23.993 | 180,000 | 0.155 | ||
| 11/09/2025 | 0.140 | 143.300 | 210,000 | 36,170,000 | 24.113 | 190,000 | 0.134 | ||
| 10/09/2025 | 0.138 | 142.800 | 165,000 | 36,360,000 | 24.240 | 100,000 | 0.138 | ||
| 09/09/2025 | 0.136 | 141.900 | 1,740,000 | 36,460,000 | 24.307 | 65,000 | 0.132 | ||
| 08/09/2025 | 0.125 | 137.300 | 335,000 | 36,525,000 | 24.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
