55007 小米匯豐七甲熊Ａ (R 熊證)
按盤價 
0.146 +0.011 (+8.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.135 | 55.000 | 3,690,000 | 604,000 | 0.760 | 1,874,000 | 0.134 | 1,746,000 | 0.136 |
| 02/10/2025 | 0.128 | 55.800 | 1,776,000 | 732,000 | 0.920 | 790,000 | 0.132 | 772,000 | 0.127 |
| 30/09/2025 | 0.143 | 54.000 | 5,524,000 | 750,000 | 0.940 | 2,746,000 | 0.148 | 2,776,000 | 0.146 |
| 29/09/2025 | 0.147 | 53.550 | 18,702,000 | 720,000 | 0.900 | 8,652,000 | 0.145 | 8,946,000 | 0.143 |
| 26/09/2025 | 0.138 | 54.650 | 19,060,000 | 426,000 | 0.530 | 9,736,000 | 0.120 | 8,440,000 | 0.117 |
| 25/09/2025 | 0.097 | 59.450 | 23,314,000 | 1,722,000 | 2.150 | 9,996,000 | 0.104 | 10,936,000 | 0.104 |
| 24/09/2025 | 0.117 | 56.900 | 3,726,000 | 782,000 | 0.980 | 1,824,000 | 0.127 | 1,084,000 | 0.127 |
| 23/09/2025 | 0.133 | 55.450 | 1,088,000 | 1,522,000 | 1.900 | 536,000 | 0.132 | 552,000 | 0.133 |
| 22/09/2025 | 0.128 | 56.100 | 13,688,000 | 1,506,000 | 1.880 | 5,714,000 | 0.127 | 5,052,000 | 0.127 |
| 19/09/2025 | 0.125 | 56.700 | 55,350,000 | 2,168,000 | 2.710 | 21,232,000 | 0.126 | 22,664,000 | 0.125 |
| 18/09/2025 | 0.120 | 56.850 | 8,270,000 | 736,000 | 0.920 | 3,200,000 | 0.113 | 3,644,000 | 0.115 |
| 17/09/2025 | 0.111 | 57.850 | 1,174,000 | 292,000 | 0.370 | 1,036,000 | 0.119 | 50,000 | 0.114 |
| 16/09/2025 | 0.122 | 56.450 | 7,888,000 | 1,278,000 | 1.600 | 3,458,000 | 0.122 | 4,072,000 | 0.121 |
| 15/09/2025 | 0.126 | 56.200 | 4,322,000 | 664,000 | 0.830 | 2,156,000 | 0.129 | 2,154,000 | 0.129 |
| 12/09/2025 | 0.136 | 55.150 | 4,374,000 | 666,000 | 0.830 | 2,278,000 | 0.136 | 2,080,000 | 0.135 |
| 11/09/2025 | 0.139 | 54.650 | 3,150,000 | 864,000 | 1.080 | 1,360,000 | 0.139 | 1,648,000 | 0.139 |
| 10/09/2025 | 0.136 | 54.950 | 1,510,000 | 576,000 | 0.720 | 750,000 | 0.131 | 760,000 | 0.130 |
| 09/09/2025 | 0.127 | 56.200 | 1,840,000 | 566,000 | 0.710 | 1,080,000 | 0.139 | 508,000 | 0.132 |
| 08/09/2025 | 0.140 | 54.750 | 6,180,000 | 1,138,000 | 1.420 | 2,418,000 | 0.145 | 3,112,000 | 0.144 |
| 05/09/2025 | 0.149 | 53.650 | 2,562,000 | 444,000 | 0.560 | 1,346,000 | 0.151 | 1,168,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
