54993 阿里摩通六九牛E (R 牛證)
即時 按盤價 跌0.091 -0.008 (-8.081%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.099165.1002,660,00010,370,0005.185960,0000.102
20/10/20250.091161.9003,340,0009,410,0004.7051,600,0000.0901,280,0000.091
17/10/20250.076154.40059,625,0009,730,0004.86526,915,0000.07926,260,0000.080
16/10/20250.089161.20053,765,00010,385,0005.19228,605,0000.08922,605,0000.088
15/10/20250.091161.60022,700,00016,385,0008.1924,985,0000.08811,090,0000.086
14/10/20250.080155.60013,710,00010,280,0005.1405,740,0000.0845,585,0000.080
13/10/20250.094162.60026,435,00010,435,0005.21810,060,0000.08915,190,0000.089
10/10/20250.099165.4005,995,0005,305,0002.6522,075,0000.1032,530,0000.100
09/10/20250.112173.3004,810,0004,850,0002.4252,680,0000.1191,430,0000.112
08/10/20250.123177.6005,770,0006,100,0003.0501,070,0000.1204,025,0000.119
06/10/20250.131180.5001,790,0003,145,0001.572745,0000.1311,045,0000.131
03/10/20250.138185.10010,0002,845,0001.422
02/10/20250.137183.1003,520,0002,845,0001.4222,110,0000.134100,0000.138
30/09/20250.124177.0005,140,0004,855,0002.4283,010,0000.1191,610,0000.118
29/09/20250.116173.40011,850,0006,255,0003.1277,060,0000.1133,465,0000.113
26/09/20250.101166.50017,805,0009,850,0004.9256,570,0000.10610,925,0000.106
25/09/20250.112172.0003,230,0005,495,0002.748840,0000.1181,825,0000.114
24/09/20250.118174.0002,040,0004,510,0002.255150,0000.1011,230,0000.104
23/09/20250.087159.4002,665,0003,430,0001.7151,375,0000.0841,290,0000.082
22/09/20250.086159.2005,415,0003,515,0001.7582,395,0000.0882,510,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康