54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.107 | 21.800 | 0 | 70,000 | 0.050 | ||||
| 17/11/2025 | 0.120 | 22.500 | 0 | 70,000 | 0.050 | ||||
| 14/11/2025 | 0.120 | 22.400 | 0 | 70,000 | 0.050 | ||||
| 13/11/2025 | 0.121 | 22.480 | 0 | 70,000 | 0.050 | ||||
| 12/11/2025 | 0.131 | 22.940 | 15,000 | 70,000 | 0.050 | 15,000 | 0.134 | ||
| 11/11/2025 | 0.118 | 22.380 | 10,000 | 55,000 | 0.040 | 10,000 | 0.114 | ||
| 10/11/2025 | 0.119 | 22.440 | 10,000 | 65,000 | 0.040 | 10,000 | 0.106 | ||
| 07/11/2025 | 0.094 | 21.180 | 0 | 55,000 | 0.040 | ||||
| 06/11/2025 | 0.088 | 20.880 | 0 | 55,000 | 0.040 | ||||
| 05/11/2025 | 0.080 | 20.340 | 0 | 55,000 | 0.040 | ||||
| 04/11/2025 | 0.082 | 20.400 | 70,000 | 55,000 | 0.040 | 70,000 | 0.084 | ||
| 03/11/2025 | 0.080 | 20.460 | 120,000 | 125,000 | 0.080 | 120,000 | 0.078 | ||
| 31/10/2025 | 0.069 | 19.770 | 20,000 | 245,000 | 0.160 | 10,000 | 0.071 | ||
| 30/10/2025 | 0.073 | 20.020 | 80,000 | 255,000 | 0.170 | 60,000 | 0.073 | ||
| 28/10/2025 | 0.072 | 19.950 | 10,000 | 315,000 | 0.210 | 5,000 | 0.075 | ||
| 27/10/2025 | 0.072 | 20.060 | 240,000 | 320,000 | 0.210 | 240,000 | 0.071 | ||
| 24/10/2025 | 0.072 | 20.020 | 0 | 560,000 | 0.370 | ||||
| 23/10/2025 | 0.070 | 19.920 | 120,000 | 560,000 | 0.370 | 30,000 | 0.069 | 30,000 | 0.073 |
| 22/10/2025 | 0.063 | 19.500 | 0 | 560,000 | 0.370 | ||||
| 21/10/2025 | 0.059 | 19.320 | 0 | 560,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
