54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 18.760 | 0 | 1,125,000 | 0.750 | ||||
| 20/08/2025 | 0.039 | 18.650 | 0 | 1,125,000 | 0.750 | ||||
| 19/08/2025 | 0.039 | 18.560 | 0 | 1,125,000 | 0.750 | ||||
| 18/08/2025 | 0.040 | 18.590 | 0 | 1,125,000 | 0.750 | ||||
| 15/08/2025 | 0.045 | 18.900 | 385,000 | 1,125,000 | 0.750 | 385,000 | 0.045 | ||
| 14/08/2025 | 0.045 | 18.990 | 0 | 1,510,000 | 1.010 | ||||
| 13/08/2025 | 0.045 | 19.010 | 565,000 | 1,510,000 | 1.010 | 565,000 | 0.044 | ||
| 12/08/2025 | 0.042 | 18.790 | 0 | 945,000 | 0.630 | ||||
| 11/08/2025 | 0.039 | 18.560 | 0 | 945,000 | 0.630 | ||||
| 08/08/2025 | 0.041 | 18.700 | 0 | 945,000 | 0.630 | ||||
| 07/08/2025 | 0.042 | 18.800 | 0 | 945,000 | 0.630 | ||||
| 06/08/2025 | 0.042 | 18.760 | 0 | 945,000 | 0.630 | ||||
| 05/08/2025 | 0.040 | 18.650 | 0 | 945,000 | 0.630 | ||||
| 04/08/2025 | 0.039 | 18.560 | 1,470,000 | 945,000 | 0.630 | 740,000 | 0.037 | 625,000 | 0.036 |
| 01/08/2025 | 0.041 | 18.660 | 240,000 | 1,060,000 | 0.710 | 140,000 | 0.041 | 100,000 | 0.041 |
| 31/07/2025 | 0.046 | 18.920 | 310,000 | 1,100,000 | 0.730 | 310,000 | 0.047 | ||
| 30/07/2025 | 0.051 | 19.180 | 40,000 | 790,000 | 0.530 | 40,000 | 0.051 | ||
| 29/07/2025 | 0.045 | 18.900 | 0 | 830,000 | 0.550 | ||||
| 28/07/2025 | 0.045 | 18.800 | 180,000 | 830,000 | 0.550 | 180,000 | 0.045 | ||
| 25/07/2025 | 0.050 | 19.080 | 260,000 | 1,010,000 | 0.670 | 220,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
