54962 理想瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.048 | 96.300 | 0 | ||||||
| 03/10/2025 | 0.048 | 99.600 | 670,000 | 100,000,000 | 100.000 | ||||
| 02/10/2025 | 0.049 | 102.000 | 745,000 | 100,000,000 | 100.000 | ||||
| 30/09/2025 | 0.045 | 101.400 | 800,000 | 100,000,000 | 100.000 | ||||
| 29/09/2025 | 0.042 | 98.550 | 5,215,000 | 100,000,000 | 100.000 | ||||
| 26/09/2025 | 0.043 | 100.100 | 3,580,000 | 100,000,000 | 100.000 | ||||
| 25/09/2025 | 0.047 | 102.000 | 2,215,000 | 100,000,000 | 100.000 | 385,000 | 0.042 | 385,000 | 0.043 |
| 24/09/2025 | 0.040 | 98.750 | 720,000 | 100,000,000 | 100.000 | ||||
| 23/09/2025 | 0.036 | 97.200 | 1,605,000 | 100,000,000 | 100.000 | ||||
| 22/09/2025 | 0.040 | 99.550 | 2,565,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.044 | 100.700 | 1,350,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.046 | 101.800 | 3,940,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.056 | 104.500 | 3,370,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.046 | 100.100 | 5,145,000 | 100,000,000 | 100.000 | 40,000 | 0.039 | 780,000 | 0.044 |
| 15/09/2025 | 0.038 | 97.550 | 103,270,000 | 99,260,000 | 99.260 | 5,515,000 | 0.036 | 89,615,000 | 0.036 |
| 12/09/2025 | 0.028 | 93.300 | 3,275,000 | 15,160,000 | 15.160 | 1,870,000 | 0.029 | 840,000 | 0.029 |
| 11/09/2025 | 0.027 | 92.250 | 14,145,000 | 16,190,000 | 16.190 | 140,000 | 0.026 | 10,300,000 | 0.027 |
| 10/09/2025 | 0.032 | 95.100 | 43,240,000 | 6,030,000 | 6.030 | 20,680,000 | 0.033 | 20,015,000 | 0.034 |
| 09/09/2025 | 0.032 | 95.100 | 16,575,000 | 6,695,000 | 6.690 | 13,925,000 | 0.031 | 1,100,000 | 0.032 |
| 08/09/2025 | 0.025 | 92.200 | 1,230,000 | 19,520,000 | 19.520 | 740,000 | 0.028 | 40,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
