54956 阿里瑞銀六三牛Ａ (R 牛證)
按盤價 
0.112 -0.016 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.128 | 154.800 | 0 | 6,965,000 | 3.480 | ||||
| 19/11/2025 | 0.129 | 156.400 | 30,000 | 6,965,000 | 3.480 | 30,000 | 0.127 | ||
| 18/11/2025 | 0.126 | 154.600 | 0 | 6,995,000 | 3.500 | ||||
| 17/11/2025 | 0.127 | 154.900 | 315,000 | 6,995,000 | 3.500 | 100,000 | 0.130 | 215,000 | 0.128 |
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,880,000 | 3.440 | ||||
| 13/11/2025 | 0.139 | 162.000 | 315,000 | 6,880,000 | 3.440 | 305,000 | 0.140 | ||
| 12/11/2025 | 0.130 | 156.800 | 205,000 | 6,575,000 | 3.290 | 205,000 | 0.130 | ||
| 11/11/2025 | 0.137 | 160.400 | 0 | 6,780,000 | 3.390 | ||||
| 10/11/2025 | 0.142 | 163.400 | 75,000 | 6,780,000 | 3.390 | 75,000 | 0.142 | ||
| 07/11/2025 | 0.138 | 160.100 | 0 | 6,855,000 | 3.430 | ||||
| 06/11/2025 | 0.145 | 165.000 | 190,000 | 6,855,000 | 3.430 | 170,000 | 0.143 | ||
| 05/11/2025 | 0.132 | 158.500 | 130,000 | 7,025,000 | 3.510 | 130,000 | 0.126 | ||
| 04/11/2025 | 0.135 | 159.000 | 10,000 | 7,155,000 | 3.580 | 10,000 | 0.136 | ||
| 03/11/2025 | 0.144 | 163.200 | 970,000 | 7,145,000 | 3.570 | 970,000 | 0.144 | ||
| 31/10/2025 | 0.149 | 165.100 | 0 | 8,115,000 | 4.060 | ||||
| 30/10/2025 | 0.161 | 172.100 | 30,000 | 8,115,000 | 4.060 | 30,000 | 0.164 | ||
| 28/10/2025 | 0.159 | 171.000 | 15,000 | 8,145,000 | 4.070 | 15,000 | 0.164 | ||
| 27/10/2025 | 0.164 | 173.600 | 130,000 | 8,160,000 | 4.080 | 120,000 | 0.164 | ||
| 24/10/2025 | 0.153 | 168.300 | 105,000 | 8,280,000 | 4.140 | 60,000 | 0.154 | ||
| 23/10/2025 | 0.145 | 164.600 | 65,000 | 8,220,000 | 4.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
